Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 09:54:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

64 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-18 Thu 0.845 0.845 0.825 0.83 ### ### ###
2021-Nov-17 Wed 0.855 0.855 0.825 0.845 ### ### ###
2021-Nov-16 Tue 0.845 0.86 0.84 0.85 ### ### ###
2021-Nov-15 Mon 0.84 0.845 ### 0.845 440,573 186,142 71.2 71.2 ###
2021-Nov-12 Fri 0.845 0.86 0.825 0.83 397,440 334,843 ### ### ###
2021-Nov-11 Thu 0.845 0.85 ### 0.84 364,326 ### 36.0 36.0 ###
2021-Nov-10 Wed 0.85 0.87 0.84 0.845 429,153 366,925 43.6 43.6 ###
2021-Nov-09 Tue 0.84 0.85 0.84 0.85 77.4 77.4 ###
2021-Nov-08 Mon ### 0.85 0.83 0.84 376,676 ### ### ### ###
2021-Nov-05 Fri 0.82 0.84 0.82 ### 614,281 509,853 ### ### 0.0
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.81 0.825 0.81 0.82 693,876 567,243 ### ### 0.1
2021-Nov-02 Tue ### 0.82 ### ### ### ### 0.0
2021-Nov-01 Mon 0.8 ### ### 0.81 268,659 0 82.0 82.0 0.1
2021-Oct-29 Fri 0.81 ### ### 0.8 36.1 36.1 0.1
2021-Oct-28 Thu 0.81 ### ### ### 40.2 40.2 0.0
2021-Oct-27 Wed 0.85 0.855 0.81 0.81 1,197,851 ### 10.4 10.4 0.1
2021-Oct-26 Tue 0.86 0.875 0.85 0.85 31.9 31.9 ###
2021-Oct-25 Mon 0.85 0.88 0.84 0.855 ### ### ###
2021-Oct-22 Fri 0.85 0.86 0.845 0.85 65.7 65.7 ###
2021-Oct-21 Thu 0.84 0.845 0.81 0.845 101,277 ### 77.0 77.0 ###
2021-Oct-20 Wed 0.84 0.84 0.81 ### ### ### 0.0
2021-Oct-19 Tue 0.82 0.84 0.82 0.84 174,274 144,647 ### ### ###
2021-Oct-18 Mon 0.81 0.82 0.81 0.82 112,927 ### 78.8 78.8 0.1
2021-Oct-15 Fri 0.82 0.82 0.8 0.8 122,044 98,855 ### ### 0.1
2021-Oct-14 Thu 0.81 0.82 0.8 0.81 60.8 60.8 0.1
2021-Oct-13 Wed ### ### 0.8 ### 26,153 ### 25.1 25.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.8 0.8 ### 0.8 72,959 29,183 66.3 66.3 0.1
2021-Oct-08 Fri 0.81 0.81 ### 0.8 210,779 ### 23.1 23.1 0.1
2021-Oct-07 Thu ### 0.81 0.8 0.81 248,846 200,321 67.6 67.6 0.1
2021-Oct-06 Wed ### 0.81 ### ### 197,080 ### ### ### 0.0
2021-Oct-05 Tue ### 0.81 ### ### 32,348 ### ### ### 0.0
2021-Oct-04 Mon ### 0.82 0.8 0.81 79,782 64,623 ### ### 0.1
2021-Oct-01 Fri 0.8 ### 0.8 ### 121,944 48,777 84.2 84.2 0.0
2021-Sep-30 Thu 0.81 0.81 0.8 0.8 235,786 ### ### ### 0.1
2021-Sep-29 Wed 0.82 0.82 0.8 0.81 27.4 27.4 0.1
2021-Sep-28 Tue 0.825 0.825 ### 0.82 45,124 ### ### ### 0.1
2021-Sep-27 Mon 0.82 0.825 0.81 0.81 94,178 ### 31.0 31.0 0.1
2021-Sep-24 Fri 0.81 0.82 0.8 ### ### ### 0.0
2021-Sep-23 Thu 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-22 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-21 Tue 0.81 ### 0.8 0.81 55.1 55.1 0.1
2021-Sep-20 Mon 0.82 0.82 0.8 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 170,084 0 ### ### 0.0
2021-Sep-16 Thu 0.82 0.82 0.8 ### 132,085 106,988 ### ### 0.0
2021-Sep-15 Wed 0.82 0.82 0.8 ### 231,945 187,875 ### ### 0.0
2021-Sep-14 Tue 0.84 0.84 ### 0.82 79,840 ### 16.2 16.2 0.1
2021-Sep-13 Mon 0.82 0.83 0.81 0.83 ### ### ###
2021-Sep-10 Fri 0.81 0.82 ### 0.82 72.1 72.1 0.1
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.81 0.81 0.8 ### 376,682 303,229 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.81 161,987 0 35.5 35.5 0.1
2021-Sep-06 Mon 0.825 0.83 0.81 ### 56,681 46,478 ### ### 0.0
2021-Sep-03 Fri ### 0.825 ### 0.825 88,029 ### 79.7 79.7 0.1
2021-Sep-02 Thu ### 0.81 ### ### 251,323 101,785 65.9 65.9 0.0
2021-Sep-01 Wed 0.83 0.83 ### ### 15.0 15.0 0.0
2021-Aug-31 Tue 0.83 0.84 0.82 0.83 806,121 669,080 62.4 62.4 ###
2021-Aug-30 Mon 0.83 0.845 0.83 0.84 278,252 ### 73.9 73.9 ###
2021-Aug-27 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Aug-26 Thu ### 0.85 0.825 0.825 168,052 140,743 33.0 33.0 0.1
2021-Aug-25 Wed 0.86 0.86 0.825 0.825 ### ### 0.1
2021-Aug-24 Tue 0.83 0.84 0.83 0.83 62,782 52,422 ### ### ###
2021-Aug-23 Mon 0.82 0.84 ### 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:54:39 thru 2025-05-13 21:54:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000