Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 10:18:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

225 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-31 Tue 1.42 1.445 1.42 1.445 86.4 86.4 ###
2018-Jul-30 Mon 1.45 1.45 1.42 1.42 65,584 ### 20.6 20.6 ###
2018-Jul-27 Fri 1.45 1.45 1.44 1.45 66.5 66.5 ###
2018-Jul-26 Thu 1.45 1.45 1.44 1.44 38,973 ### ### ### 0.1
2018-Jul-25 Wed 1.46 1.46 1.45 1.45 ### ### ###
2018-Jul-24 Tue 1.46 1.46 1.45 1.45 135,255 ### 29.6 29.6 ###
2018-Jul-23 Mon 1.46 1.46 1.45 1.45 47,857 ### 33.7 33.7 ###
2018-Jul-20 Fri 1.46 1.46 1.45 1.45 25.7 25.7 ###
2018-Jul-19 Thu 1.46 1.46 1.46 1.46 70.9 70.9 0.1
2018-Jul-18 Wed 1.45 1.485 1.43 1.45 68.7 68.7 ###
2018-Jul-17 Tue 1.42 1.46 1.42 1.45 77,283 111,287 ### ### ###
2018-Jul-16 Mon 1.43 1.43 1.42 1.42 78,176 ### 31.2 31.2 ###
2018-Jul-13 Fri 1.45 1.46 1.43 1.43 136,642 197,447 18.9 18.9 0.1
2018-Jul-12 Thu 1.44 1.455 1.44 1.45 109,289 ### 75.5 75.5 ###
2018-Jul-11 Wed 1.44 1.45 1.44 1.44 58,049 83,880 ### ### 0.1
2018-Jul-10 Tue 1.44 1.45 1.43 1.44 89,052 ### 74.3 74.3 0.1
2018-Jul-09 Mon 1.455 1.455 1.44 1.44 ### ### 0.1
2018-Jul-06 Fri 1.45 1.455 1.45 1.455 39,988 58,082 70.9 70.9 ###
2018-Jul-05 Thu 1.45 1.46 1.45 1.45 ### ### ###
2018-Jul-04 Wed 1.46 1.46 1.45 1.45 65,729 ### 32.6 32.6 ###
2018-Jul-03 Tue 1.45 1.455 1.45 1.45 38,746 56,278 68.7 68.7 ###
2018-Jul-02 Mon 1.46 1.46 1.45 1.45 38,079 ### 30.2 30.2 ###
2018-Jun-29 Fri 1.46 1.46 1.45 1.46 41,945 61,029 ### ### 0.1
2018-Jun-28 Thu 1.46 1.47 1.46 1.46 68.0 68.0 0.1
2018-Jun-27 Wed 1.49 1.5 1.49 1.5 77.2 77.2 0.1
2018-Jun-26 Tue 1.49 1.49 1.48 1.48 114,340 ### 31.1 31.1 0.1
2018-Jun-25 Mon 1.48 1.48 1.48 1.48 26,085 ### 73.3 73.3 0.1
2018-Jun-22 Fri ### ### ### 1.47 25,444 0 75.0 75.0 ###
2018-Jun-21 Thu 1.5 1.5 1.46 1.46 31,551 ### 12.7 12.7 0.1
2018-Jun-20 Wed ### 1.5 ### 1.5 35,475 ### 87.5 87.5 0.1
2018-Jun-19 Tue 1.46 1.47 1.46 1.46 49,856 ### ### ### 0.1
2018-Jun-18 Mon 1.47 ### 1.43 1.43 84,647 60,522 17.0 17.0 0.1
2018-Jun-15 Fri 1.46 1.47 1.46 1.47 140,279 ### 73.2 73.2 ###
2018-Jun-14 Thu 1.46 1.46 1.46 1.46 0 0.1
2018-Jun-13 Wed ### ### 1.43 1.46 54,456 ### ### ### 0.1
2018-Jun-12 Tue ### 1.5 1.45 1.455 ### ### ###
2018-Jun-08 Fri 1.43 1.475 1.43 1.475 ### ### 0.1
2018-Jun-07 Thu 1.46 1.46 1.43 1.43 111,848 161,620 ### ### 0.1
2018-Jun-06 Wed 1.46 1.46 1.45 1.46 ### ### 0.1
2018-Jun-05 Tue 1.47 1.47 1.45 1.46 ### ### 0.1
2018-Jun-04 Mon 1.47 1.47 1.45 1.45 21.3 21.3 ###
2018-Jun-01 Fri 1.45 1.47 1.45 1.46 214,443 313,086 77.1 77.1 0.1
2018-May-31 Thu 1.45 1.45 1.45 1.45 ### ### ###
2018-May-30 Wed 1.48 1.48 1.43 1.45 ### ### ###
2018-May-29 Tue 1.43 1.49 1.43 1.48 93.0 93.0 0.1
2018-May-28 Mon 1.44 1.44 1.43 1.43 38,421 ### 31.4 31.4 0.1
2018-May-25 Fri 1.43 1.43 1.43 1.43 63.6 63.6 0.1
2018-May-24 Thu ### 1.44 1.43 1.43 61,272 87,925 ### ### 0.1
2018-May-23 Wed ### ### 1.43 ### ### ### 0.0
2018-May-22 Tue 1.43 ### 1.43 1.43 40,450 28,921 77.4 77.4 0.1
2018-May-21 Mon ### ### 1.43 1.43 68,246 ### 31.0 31.0 0.1
2018-May-18 Fri 1.44 1.44 ### 1.44 40,188 ### 72.9 72.9 0.1
2018-May-17 Thu 1.44 1.44 1.44 1.44 10,773 ### 70.5 70.5 0.1
2018-May-16 Wed 1.45 1.45 ### ### 25.9 25.9 0.0
2018-May-15 Tue ### 1.445 ### 1.445 35,943 ### ### ### ###
2018-May-14 Mon 1.42 1.42 1.42 1.42 0 ###
2018-May-11 Fri 1.42 1.43 1.42 1.42 70.5 70.5 ###
2018-May-10 Thu ### 1.425 ### 1.42 74.2 74.2 ###
2018-May-09 Wed 1.42 1.42 1.4 1.41 97,742 ### 28.0 28.0 ###
2018-May-08 Tue 1.42 1.42 1.41 1.42 46,970 ### ### ### ###
2018-May-07 Mon 1.4 ### 1.4 1.4 10,526 ### 72.4 72.4 ###
2018-May-04 Fri 1.42 1.42 ### ### ### ### 0.0
2018-May-03 Thu 1.42 1.42 1.41 1.41 ### ### ###
2018-May-02 Wed 1.41 1.42 1.41 1.41 66.7 66.7 ###
2018-May-01 Tue ### ### ### 1.41 84,977 0 ### ### ###
2018-Apr-30 Mon 1.425 1.425 ### 1.41 240,629 171,448 24.3 24.3 ###
2018-Apr-27 Fri 1.42 1.43 1.42 1.42 ### ### ###
2018-Apr-26 Thu 1.41 1.42 1.41 1.41 316,446 447,771 ### ### ###
2018-Apr-24 Tue 1.41 1.42 1.355 1.41 91,948 127,577 68.8 68.8 ###
2018-Apr-23 Mon 1.41 1.41 1.41 1.41 0 ###
2018-Apr-20 Fri 1.41 1.42 1.41 1.41 72.1 72.1 ###
2018-Apr-19 Thu 1.43 1.43 1.4 1.4 14.8 14.8 ###
2018-Apr-18 Wed 1.4 1.43 1.4 1.42 ### ### ###
2018-Apr-17 Tue 1.43 1.43 1.4 1.4 18.6 18.6 ###
2018-Apr-16 Mon 1.43 1.43 1.4 1.4 20.9 20.9 ###
2018-Apr-13 Fri 1.43 1.45 1.43 1.43 109,485 157,658 65.3 65.3 0.1
2018-Apr-12 Thu 1.44 1.44 1.4 1.44 ### ### 0.1
2018-Apr-11 Wed 1.43 1.44 1.43 1.43 ### ### 0.1
2018-Apr-10 Tue 1.43 1.44 1.43 1.43 58,451 83,877 65.0 65.0 0.1
2018-Apr-09 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2018-Apr-06 Fri 1.43 1.43 1.4 1.43 26,520 37,525 ### ### 0.1
2018-Apr-05 Thu 1.43 1.43 1.425 1.43 ### ### 0.1
2018-Apr-04 Wed 1.42 1.42 1.41 1.42 ### ### ###
2018-Apr-03 Tue 1.41 1.43 1.41 1.43 87,646 124,457 82.7 82.7 0.1
2018-Mar-29 Thu 1.44 1.44 1.42 1.44 73,478 105,073 ### ### 0.1
2018-Mar-28 Wed 1.44 1.44 ### 1.44 401,225 288,882 74.2 74.2 0.1
2018-Mar-27 Tue 1.4 1.44 1.4 1.44 ### ### 0.1
2018-Mar-26 Mon ### 1.41 ### 1.4 163,577 115,321 80.8 80.8 ###
2018-Mar-23 Fri 1.43 1.43 ### ### 14.0 14.0 0.0
2018-Mar-22 Thu 1.43 1.43 1.42 1.42 91,346 ### 28.3 28.3 ###
2018-Mar-21 Wed 1.43 1.43 1.42 1.42 26.6 26.6 ###
2018-Mar-20 Tue 1.43 1.44 1.42 1.425 31,621 ### 33.5 33.5 ###
2018-Mar-19 Mon 1.44 1.44 1.43 1.43 42,358 60,783 ### ### 0.1
2018-Mar-16 Fri 1.44 1.44 ### 1.44 55,579 ### 65.3 65.3 0.1
2018-Mar-15 Thu 1.44 1.445 1.43 1.43 36,288 ### ### ### 0.1
2018-Mar-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2018-Mar-13 Tue 1.44 1.45 1.44 1.44 75.7 75.7 0.1
2018-Mar-12 Mon 1.44 1.44 1.43 1.44 72.1 72.1 0.1
2018-Mar-09 Fri 1.43 1.44 1.42 1.43 107,673 153,972 65.0 65.0 0.1
2018-Mar-08 Thu 1.44 1.44 1.42 1.43 25.6 25.6 0.1
2018-Mar-07 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2018-Mar-06 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2018-Mar-05 Mon 1.44 1.44 1.44 1.44 61,947 ### 74.3 74.3 0.1
2018-Mar-02 Fri 1.445 1.45 1.44 1.44 ### ### 0.1
2018-Mar-01 Thu 1.46 1.46 1.45 1.45 36.2 36.2 ###
2018-Feb-28 Wed 1.45 1.45 1.45 1.45 ### ### ###
2018-Feb-27 Tue 1.44 1.46 1.44 1.445 ### ### ###
2018-Feb-26 Mon 1.44 1.44 1.44 1.44 0 0.1
2018-Feb-23 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2018-Feb-22 Thu 1.44 1.44 1.43 1.43 49,541 ### 30.6 30.6 0.1
2018-Feb-21 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2018-Feb-20 Tue 1.44 1.44 1.43 1.43 55,422 ### 29.7 29.7 0.1
2018-Feb-19 Mon 1.44 1.45 1.44 1.44 145,326 ### ### ### 0.1
2018-Feb-16 Fri 1.45 1.45 1.44 1.44 30.2 30.2 0.1
2018-Feb-15 Thu 1.44 1.45 1.44 1.44 58,784 84,942 63.1 63.1 0.1
2018-Feb-14 Wed 1.45 1.45 1.44 1.44 35.3 35.3 0.1
2018-Feb-13 Tue 1.45 1.45 1.44 1.445 61,956 89,526 ### ### ###
2018-Feb-12 Mon 1.46 1.46 1.44 1.44 45,770 ### 29.0 29.0 0.1
2018-Feb-09 Fri 1.45 1.46 1.43 1.45 ### ### ###
2018-Feb-08 Thu 1.455 1.455 1.45 1.45 32.7 32.7 ###
2018-Feb-07 Wed 1.4 1.455 1.4 1.455 150,983 215,528 ### ### ###
2018-Feb-06 Tue 1.43 1.45 ### ### 54,543 39,543 ### ### 0.0
2018-Feb-05 Mon 1.455 1.455 1.43 1.43 15,740 ### ### ### 0.1
2018-Feb-02 Fri 1.46 1.46 1.455 1.455 109,187 159,140 32.1 32.1 ###
2018-Feb-01 Thu 1.46 1.46 1.45 1.455 136,229 ### 26.2 26.2 ###
2018-Jan-31 Wed 1.45 1.455 1.45 1.455 67.9 67.9 ###
2018-Jan-30 Tue 1.45 1.46 1.45 1.45 77.5 77.5 ###
2018-Jan-29 Mon 1.455 1.46 1.45 1.45 ### ### ###
2018-Jan-25 Thu 1.46 1.46 1.46 1.46 68.2 68.2 0.1
2018-Jan-24 Wed 1.45 1.47 1.41 1.47 95,545 137,584 80.6 80.6 ###
2018-Jan-23 Tue 1.46 1.47 1.45 1.45 98,844 ### ### ### ###
2018-Jan-22 Mon 1.47 1.47 1.47 1.47 75.5 75.5 ###
2018-Jan-19 Fri 1.475 1.48 1.47 1.47 ### ### ###
2018-Jan-18 Thu 1.48 1.48 1.48 1.48 14,682 21,729 72.8 72.8 0.1
2018-Jan-17 Wed 1.49 1.5 1.475 1.48 33.1 33.1 0.1
2018-Jan-16 Tue 1.49 1.5 1.48 1.49 60,244 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.485 1.5 1.47 1.485 68.9 68.9 ###
2018-Jan-12 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2018-Jan-11 Thu 1.5 1.51 1.5 1.5 7,355 ### 74.2 74.2 0.1
2018-Jan-02 Tue 1.47 1.47 1.46 1.47 66.0 66.0 ###
2017-Dec-29 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2017-Dec-28 Thu 1.5 1.5 1.45 1.5 ### ### 0.1
2017-Dec-27 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2017-Dec-22 Fri ### 1.55 1.49 1.51 79,548 ### ### ### 0.1
2017-Dec-21 Thu ### ### 1.5 1.5 28,172 21,129 ### ### 0.1
2017-Dec-20 Wed 1.5 1.5 1.48 1.5 63.4 63.4 0.1
2017-Dec-19 Tue ### ### 1.48 1.5 113,449 83,952 ### ### 0.1
2017-Dec-18 Mon 1.5 1.52 ### ### 72,324 ### ### ### 0.0
2017-Dec-15 Fri 1.5 1.5 1.49 1.5 ### ### 0.1
2017-Dec-08 Fri 1.58 1.58 1.54 1.55 18.0 18.0 ###
2017-Dec-07 Thu ### ### 1.56 1.58 24.5 24.5 0.1
2017-Dec-06 Wed 1.58 1.58 1.58 1.58 31,043 49,047 ### ### 0.1
2017-Dec-05 Tue ### ### 1.55 1.55 18.2 18.2 ###
2017-Dec-04 Mon ### ### ### 1.57 31,021 0 21.6 21.6 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 22:18:32 thru 2025-05-08 22:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000