|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 07:23:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NGE) NGE CAPITAL LIMITED Daily Prices Page 36...
|
TOC    Company Info for NGE    Limits |
Company Details for (NGE) NGE CAPITAL LIMITED
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 171,143,658
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom |
End of day Prices (full format), 75 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2013-Sep-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 713,773
| 18,558
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 42,227
| 1,055
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2013-Sep-16 Mon
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 462,226
| 12,248
| 3.4
| 3.4
| ### |
2013-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 204,680
| 5,424
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.0
| 98.0
| ### |
2013-Sep-03 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2013-Aug-28 Wed
| 0.022
| 0.022
| ###
| 0.021
| 4,837,541
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.029
| ###
| 802,250
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.029
| ###
| 0.029
| ###
| 1,123,050
| 16,284
| 90.3
| 90.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.4
| 95.4
| 0.0 |
2013-Aug-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 87.2
| 87.2
| ### |
2013-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 810,145
| 20,253
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2013-Aug-06 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 986,055
| ###
| 11.1
| 11.1
| ### |
2013-Aug-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.3
| 10.3
| ### |
2013-Aug-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.0
| 11.0
| ### |
2013-Jul-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2013-Jul-30 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,491,351
| ###
| 90.7
| 90.7
| 0.0 |
2013-Jul-29 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| 0.025
| 0.026
|
|
| 0.1
| 0.1
| ### |
2013-Jul-25 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 179,623
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.021
| ###
| 0.021
| 722,352
| 7,584
| 92.2
| 92.2
| ### |
2013-Jul-19 Fri
| ###
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jul-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 453,888
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 273,888
| 0
| 5.3
| 5.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 232,147
| 0
| 98.0
| 98.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 931,853
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,061,652
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 807,647
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 566,251
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 442,383
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 144,174
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 07:23:35 thru 2024-06-05 07:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|