|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 06:44:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NGE) NGE CAPITAL LIMITED Daily Prices Page 27...
|
TOC    Company Info for NGE    Limits |
Company Details for (NGE) NGE CAPITAL LIMITED
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 171,143,658
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom |
End of day Prices (full format), 75 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2016-May-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.3
| 6.3
| ### |
2016-May-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2016-May-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 352,050
| 7,921
| 89.7
| 89.7
| ### |
2016-May-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.4
| 12.4
| ### |
2016-May-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.0
| 93.0
| ### |
2016-May-03 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,824,327
| 41,959
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2016-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 39,528
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2016-Apr-19 Tue
| 0.021
| 0.025
| 0.021
| 0.024
|
|
| 97.8
| 97.8
| ### |
2016-Apr-18 Mon
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 39,720
| 953
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 232,378
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2016-Apr-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,396,071
| ###
| 7.2
| 7.2
| ### |
2016-Mar-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 586,489
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 497,250
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 39,070
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 115,888
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 476,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 245,287
| 0
| 7.5
| 7.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 13,525
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 217,323
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.021
| ###
| ###
| 705,588
| ###
| 8.5
| 8.5
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 97.4
| 97.4
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 10,123
| 0
| 1.9
| 1.9
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:44:15 thru 2024-06-05 06:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|