Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 09:05:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2014-Aug-20 Wed 2.88 ### 2.88 ### 183,244 263,871 ### ### 0.0
2014-Aug-19 Tue ### ### 2.88 ### 121,656 175,184 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 2.84 ### 85,987 ### ### ### 0.0
2014-Aug-15 Fri ### ### 2.88 2.88 22.0 22.0 0.2
2014-Aug-14 Thu 2.88 ### 2.86 2.88 85,555 122,343 ### ### 0.2
2014-Aug-13 Wed 2.87 2.89 2.85 2.85 93,870 ### 23.2 23.2 ###
2014-Aug-12 Tue ### ### 2.87 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 2.88 2.88 160,887 231,677 ### ### 0.2
2014-Aug-08 Fri ### ### ### ### 41.0 41.0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 65,221 0 76.5 76.5 0.0
2014-Aug-01 Fri ### 3 ### ### 78,228 117,342 ### ### 0.0
2014-Jul-31 Thu ### ### ### 3 165,985 0 25.9 25.9 0.2
2014-Jul-30 Wed ### ### ### ### 76.2 76.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 173,276 0 ### ### 0.0
2014-Jul-24 Thu ### 3 ### ### 309,454 464,181 19.1 19.1 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 80.1 80.1 0.0
2014-Jul-21 Mon ### ### ### ### 188,882 0 ### ### 0.0
2014-Jul-18 Fri 2.89 ### 2.88 ### ### ### 0.0
2014-Jul-17 Thu 2.85 ### 2.84 ### 248,546 ### ### ### 0.0
2014-Jul-16 Wed 2.81 2.83 2.75 2.82 240,473 ### ### ### ###
2014-Jul-15 Tue 2.76 2.89 2.73 2.81 88.7 88.7 ###
2014-Jul-14 Mon ### 2.79 ### 2.76 90.5 90.5 0.2
2014-Jul-11 Fri ### 2.7 ### ### 187,424 253,022 ### ### 0.0
2014-Jul-10 Thu ### ### 2.57 2.59 146,540 ### ### ### 0.2
2014-Jul-09 Wed ### ### ### ### 102,023 0 87.3 87.3 0.0
2014-Jul-08 Tue 2.71 2.73 ### ### 147,376 ### ### ### 0.0
2014-Jul-07 Mon ### 2.73 ### 2.73 86.9 86.9 ###
2014-Jul-04 Fri ### ### ### ### 173,979 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 163,153 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 182,983 0 79.5 79.5 0.0
2014-Jul-01 Tue ### ### 2.57 ### 167,654 ### 15.6 15.6 0.0
2014-Jun-30 Mon ### ### ### ### 106,078 0 83.6 83.6 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 2.52 ### 2.52 ### 181,240 ### ### ### 0.0
2014-Jun-25 Wed 2.58 2.58 2.5 2.51 239,780 609,041 12.6 12.6 ###
2014-Jun-24 Tue ### ### 2.52 2.54 14.6 14.6 ###
2014-Jun-23 Mon 2.58 ### ### ### 285,023 0 88.6 88.6 0.0
2014-Jun-20 Fri ### 2.7 2.56 2.56 ### ### 0.2
2014-Jun-19 Thu 2.7 2.7 ### 2.7 128,281 173,179 ### ### 0.2
2014-Jun-18 Wed ### 2.7 ### ### 20.0 20.0 0.0
2014-Jun-17 Tue ### ### ### ### 234,081 0 85.4 85.4 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.7 2.7 ### ### 97,251 131,288 ### ### 0.0
2014-Jun-12 Thu ### 2.71 ### ### 224,472 304,159 ### ### 0.0
2014-Jun-11 Wed ### 2.72 ### 2.7 83.6 83.6 0.2
2014-Jun-10 Tue 2.81 2.81 ### ### 285,823 401,581 ### ### 0.0
2014-Jun-06 Fri 2.87 2.87 2.8 2.8 185,256 ### ### ### 0.2
2014-Jun-05 Thu 2.85 2.87 2.81 2.84 33.0 33.0 0.2
2014-Jun-04 Wed 2.87 2.87 2.83 2.85 30.8 30.8 ###
2014-Jun-03 Tue ### ### 2.85 2.85 ### ### ###
2014-Jun-02 Mon ### ### 2.88 2.89 14.6 14.6 ###
2014-May-30 Fri ### ### ### ### 228,881 0 ### ### 0.0
2014-May-29 Thu ### ### 2.89 ### 176,047 254,387 ### ### 0.0
2014-May-28 Wed ### ### ### ### 105,946 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 229,251 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 78.0 78.0 0.0
2014-May-22 Thu ### ### ### ### 51,628 0 73.9 73.9 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 3 ### 3 ### 52,473 ### 90.6 90.6 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 84.7 84.7 0.0
2014-May-15 Thu 3 ### ### ### 122,655 0 80.2 80.2 0.0
2014-May-14 Wed ### ### ### 3 22.7 22.7 0.2
2014-May-13 Tue ### ### ### ### 22.4 22.4 0.0
2014-May-12 Mon ### ### 3 ### 172,341 ### 24.1 24.1 0.0
2014-May-09 Fri ### ### ### ### 61,556 0 88.8 88.8 0.0
2014-May-08 Thu ### ### 3 ### 138,221 ### ### ### 0.0
2014-May-07 Wed 3 ### 3 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 104,183 0 77.5 77.5 0.0
2014-May-05 Mon ### ### ### ### 72,144 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 2,092,085 0 19.8 19.8 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 162,445 0 90.7 90.7 0.0
2014-Apr-28 Mon ### ### 3 ### 194,284 291,426 ### ### 0.0
2014-Apr-24 Thu 3 ### ### ### 279,072 0 75.3 75.3 0.0
2014-Apr-23 Wed ### ### ### 3 ### ### 0.2
2014-Apr-22 Tue ### ### ### ### 187,179 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 84.1 84.1 0.0
2014-Apr-16 Wed ### ### ### ### 187,420 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### 2.88 ### 39.9 39.9 0.0
2014-Apr-11 Fri ### ### ### ### 86.4 86.4 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 3 ### 28.1 28.1 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 249,546 0 ### ### 0.0
2014-Mar-31 Mon 3 3 ### ### 254,753 382,129 27.9 27.9 0.0
2014-Mar-28 Fri ### ### ### ### 80.6 80.6 0.0
2014-Mar-27 Thu ### ### ### ### 8.1 8.1 0.0
2014-Mar-26 Wed ### ### ### ### 18.3 18.3 0.0
2014-Mar-25 Tue ### 3.185 ### ### ### ### 0.0
2014-Mar-24 Mon 3.21 ### ### ### ### ### 0.0
2014-Mar-21 Fri 3.25 3.28 ### 3.2 ### ### 0.2
2014-Mar-20 Thu 3.29 ### 3.25 3.28 ### ### 0.2
2014-Mar-19 Wed ### ### ### ### 128,925 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 158,654 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 168,547 0 38.2 38.2 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 79,554 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 31.8 31.8 0.0
2014-Mar-07 Fri ### ### ### ### 71,451 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 71,823 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 82.0 82.0 0.0
2014-Mar-04 Tue ### ### ### ### 74.1 74.1 0.0
2014-Mar-03 Mon ### ### ### ### 52,882 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 78.0 78.0 0.0
2014-Feb-27 Thu ### ### ### ### 72,083 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 28.5 28.5 0.0
2014-Feb-24 Mon ### 3.41 ### ### 224,573 ### 24.1 24.1 0.0
2014-Feb-21 Fri 3.4 3.45 3.4 3.45 117,428 ### ### ### ###
2014-Feb-20 Thu 3.44 3.44 3.41 3.43 213,643 731,727 ### ### 0.2
2014-Feb-19 Wed ### 3.42 ### 3.4 77.3 77.3 0.2
2014-Feb-18 Tue ### 3.4 ### ### 25.4 25.4 0.0
2014-Feb-17 Mon 3.41 3.42 ### ### 51,687 88,384 23.3 23.3 0.0
2014-Feb-14 Fri ### 3.42 ### ### ### ### 0.0
2014-Feb-13 Thu ### 3.46 ### ### 113,322 196,047 28.7 28.7 0.0
2014-Feb-12 Wed ### ### ### ### 67.0 67.0 0.0
2014-Feb-11 Tue ### 3.42 ### ### 70,577 120,686 ### ### 0.0
2014-Feb-10 Mon 3.4 3.4 ### 3.4 72.6 72.6 0.2
2014-Feb-07 Fri ### 3.4 ### 3.4 65.4 65.4 0.2
2014-Feb-06 Thu ### 3.4 ### ### ### ### 0.0
2014-Feb-05 Wed 3.4 3.43 ### ### 42,987 73,722 25.9 25.9 0.0
2014-Feb-04 Tue 3.5 3.5 ### ### 63,824 ### 11.5 11.5 0.0
2014-Feb-03 Mon 3.5 3.54 3.42 3.48 136,454 474,859 ### ### 0.2
2014-Jan-31 Fri 3.48 3.5 3.43 3.5 45,282 ### 73.7 73.7 0.3
2014-Jan-30 Thu 3.46 3.48 3.42 3.42 22.0 22.0 0.2
2014-Jan-29 Wed 3.49 3.52 3.46 3.5 70.9 70.9 0.3
2014-Jan-28 Tue 3.51 3.55 3.48 3.5 36.1 36.1 0.3
2014-Jan-24 Fri ### ### 3.51 3.55 45,153 79,243 ### ### ###
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 3.57 ### 86.7 86.7 0.0
2014-Jan-21 Tue ### ### 3.59 3.59 60,680 108,920 ### ### ###
2014-Jan-20 Mon 3.58 ### 3.57 ### ### ### 0.0
2014-Jan-17 Fri 3.43 3.58 3.43 3.58 92.9 92.9 0.3
2014-Jan-16 Thu ### 3.41 ### 3.41 80,072 136,522 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:05:07 thru 2024-05-15 09:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000