Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 12:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NHC    Limits Next Section


Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2017-Aug-21 Mon 1.57 1.57 1.55 1.55 ### ### ###
2017-Aug-18 Fri 1.54 1.57 1.525 1.57 ### ### 0.1
2017-Aug-17 Thu 1.52 1.58 1.52 1.57 83,777 129,854 88.6 88.6 0.1
2017-Aug-16 Wed 1.53 1.56 1.52 1.56 ### ### ###
2017-Aug-15 Tue 1.51 1.555 1.51 1.55 88.0 88.0 ###
2017-Aug-14 Mon 1.56 1.56 ### 1.555 6,156 ### ### ### ###
2017-Aug-11 Fri 1.56 1.56 ### 1.56 ### ### ###
2017-Aug-10 Thu ### 1.555 ### 1.555 ### ### ###
2017-Aug-09 Wed 1.55 ### 1.53 1.56 29,681 ### 74.6 74.6 ###
2017-Aug-08 Tue 1.55 1.56 1.53 ### ### ### 0.0
2017-Aug-07 Mon 1.58 1.58 1.53 ### 66,824 ### ### ### 0.0
2017-Aug-04 Fri 1.58 1.582 1.55 1.56 13,881 ### ### ### ###
2017-Aug-03 Thu 1.55 1.57 1.55 1.57 80.7 80.7 0.1
2017-Aug-02 Wed 1.56 1.587 1.55 1.55 28.8 28.8 ###
2017-Aug-01 Tue ### ### 1.55 1.56 56,745 43,977 13.4 13.4 ###
2017-Jul-31 Mon ### ### ### ### 73,871 0 95.9 95.9 0.0
2017-Jul-28 Fri 1.53 1.59 1.53 1.585 141,351 ### 92.7 92.7 ###
2017-Jul-27 Thu 1.53 1.53 ### 1.525 ### ### 0.1
2017-Jul-26 Wed 1.5 1.545 ### 1.54 171,723 132,656 ### ### ###
2017-Jul-25 Tue ### 1.52 1.49 1.5 378,458 569,579 ### ### 0.1
2017-Jul-24 Mon 1.525 1.525 ### 1.5 198,283 ### 20.5 20.5 0.1
2017-Jul-21 Fri 1.52 ### ### 1.525 86,859 0 69.5 69.5 0.1
2017-Jul-20 Thu 1.525 ### ### 1.55 ### ### ###
2017-Jul-19 Wed 1.51 ### ### 1.525 55,872 0 81.6 81.6 0.1
2017-Jul-18 Tue 1.5 ### 1.48 1.53 101,829 75,353 89.8 89.8 ###
2017-Jul-17 Mon ### 1.54 1.5 ### 186,549 283,554 78.7 78.7 0.0
2017-Jul-14 Fri ### ### 1.485 1.485 22.6 22.6 ###
2017-Jul-13 Thu 1.5 1.5 1.485 1.5 66.3 66.3 0.1
2017-Jul-12 Wed 1.49 1.5 1.48 1.5 50,851 ### 82.2 82.2 0.1
2017-Jul-11 Tue 1.475 1.5 1.475 1.48 70,825 105,352 74.8 74.8 0.1
2017-Jul-10 Mon 1.49 1.5 1.48 1.49 81,522 ### ### ### ###
2017-Jul-07 Fri 1.5 1.5 1.48 1.49 49,980 74,470 26.6 26.6 ###
2017-Jul-06 Thu 1.49 1.5 1.49 1.5 12,081 ### ### ### 0.1
2017-Jul-05 Wed ### ### 1.49 1.5 57,289 42,680 32.3 32.3 0.1
2017-Jul-04 Tue 1.53 1.53 1.475 ### ### ### 0.0
2017-Jul-03 Mon 1.53 1.53 1.5 1.53 ### ### ###
2017-Jun-30 Fri 1.53 1.53 1.5 1.53 70.9 70.9 ###
2017-Jun-29 Thu 1.525 1.54 1.5 1.54 1,029,829 1,565,340 73.8 73.8 ###
2017-Jun-28 Wed 1.5 1.545 ### 1.525 78.4 78.4 0.1
2017-Jun-27 Tue 1.48 1.51 1.48 1.51 50,878 ### ### ### 0.1
2017-Jun-26 Mon 1.475 1.5 1.475 1.49 224,454 333,875 ### ### ###
2017-Jun-23 Fri 1.475 1.49 1.475 1.48 ### ### 0.1
2017-Jun-22 Thu 1.48 1.5 1.48 1.49 48,184 ### 74.9 74.9 ###
2017-Jun-21 Wed 1.53 1.54 1.475 1.49 110,022 165,858 13.4 13.4 ###
2017-Jun-20 Tue 1.47 1.55 1.47 1.545 93.8 93.8 ###
2017-Jun-19 Mon 1.5 ### 1.46 1.485 98,848 72,159 ### ### ###
2017-Jun-16 Fri 1.45 1.525 1.445 1.525 ### ### 0.1
2017-Jun-15 Thu 1.47 1.48 1.445 1.46 ### ### 0.1
2017-Jun-14 Wed 1.5 1.5 1.45 1.46 ### ### 0.1
2017-Jun-13 Tue 1.49 ### 1.49 1.5 87,185 64,952 ### ### 0.1
2017-Jun-09 Fri 1.49 1.525 1.48 1.52 52,149 78,353 85.4 85.4 0.1
2017-Jun-08 Thu 1.51 1.52 1.49 1.52 ### ### 0.1
2017-Jun-07 Wed 1.54 1.54 1.49 1.525 451,843 684,542 ### ### 0.1
2017-Jun-06 Tue 1.59 1.59 1.51 ### 65,374 101,329 23.7 23.7 0.0
2017-Jun-05 Mon ### ### 1.59 ### 19.2 19.2 0.0
2017-Jun-02 Fri 1.575 ### 1.57 ### 210,559 165,288 ### ### 0.0
2017-Jun-01 Thu ### ### 1.545 1.58 263,855 203,827 ### ### 0.1
2017-May-31 Wed 1.5 ### 1.45 ### 530,478 ### 97.5 97.5 0.0
2017-May-30 Tue 1.825 1.825 1.78 1.82 33,523 60,425 ### ### ###
2017-May-29 Mon 1.77 1.83 1.75 1.83 93.1 93.1 ###
2017-May-26 Fri 1.76 1.78 1.755 1.78 84.8 84.8 0.1
2017-May-25 Thu 1.755 1.775 1.755 1.775 23,275 41,080 82.0 82.0 ###
2017-May-24 Wed 1.77 1.78 1.755 1.755 48,151 ### ### ### 0.1
2017-May-23 Tue ### 1.8 ### 1.77 ### ### ###
2017-May-22 Mon 1.77 1.78 1.74 1.755 ### ### 0.1
2017-May-19 Fri 1.72 1.775 1.72 1.775 26,154 ### 88.7 88.7 ###
2017-May-18 Thu 1.8 ### ### 1.81 ### ### ###
2017-May-17 Wed 1.82 1.82 1.755 1.755 10.2 10.2 0.1
2017-May-16 Tue 1.81 1.84 1.8 1.825 79,257 144,247 82.0 82.0 ###
2017-May-15 Mon ### 1.82 1.755 1.755 ### ### 0.1
2017-May-12 Fri 1.76 1.83 1.755 1.82 ### ### ###
2017-May-11 Thu 1.73 1.76 1.72 1.76 ### ### 0.1
2017-May-10 Wed 1.7 1.75 1.685 1.73 ### ### ###
2017-May-09 Tue 1.73 ### 1.7 1.7 ### ### ###
2017-May-08 Mon 1.72 1.73 1.71 1.73 ### ### ###
2017-May-05 Fri ### 1.72 ### 1.72 84.3 84.3 0.1
2017-May-04 Thu ### 1.71 ### ### 132,541 113,322 28.3 28.3 0.0
2017-May-03 Wed ### 1.71 ### 1.71 109,852 93,923 ### ### 0.1
2017-May-02 Tue ### 1.725 ### ### 66,775 ### ### ### 0.0
2017-May-01 Mon 1.73 1.73 ### ### 63,223 54,687 24.2 24.2 0.0
2017-Apr-28 Fri ### ### ### ### 41,073 0 ### ### 0.0
2017-Apr-27 Thu ### 1.725 ### ### ### ### 0.0
2017-Apr-26 Wed ### 1.74 ### ### 80,383 ### 28.7 28.7 0.0
2017-Apr-24 Mon 1.76 ### ### 1.74 41,824 0 ### ### 0.1
2017-Apr-21 Fri 1.75 ### 1.725 1.76 77,346 ### 75.9 75.9 0.1
2017-Apr-20 Thu 1.73 1.755 1.72 1.75 83.0 83.0 0.1
2017-Apr-19 Wed 1.77 1.782 1.72 1.72 125,488 219,729 ### ### 0.1
2017-Apr-18 Tue ### 1.825 1.74 1.75 109,250 ### ### ### 0.1
2017-Apr-13 Thu 1.8 ### 1.79 1.825 113,585 101,658 ### ### ###
2017-Apr-12 Wed 1.845 1.845 ### ### 19.4 19.4 0.0
2017-Apr-11 Tue 1.885 1.885 1.825 1.825 ### ### ###
2017-Apr-10 Mon 1.87 1.88 1.83 1.86 ### ### 0.1
2017-Apr-07 Fri 1.88 1.88 1.85 1.85 27,526 ### 18.4 18.4 0.1
2017-Apr-06 Thu 1.85 ### 1.83 1.88 111,075 ### 86.4 86.4 0.1
2017-Apr-05 Wed 1.86 1.89 1.83 1.86 ### ### 0.1
2017-Apr-04 Tue 1.78 1.875 1.78 1.85 359,640 657,242 93.9 93.9 0.1
2017-Apr-03 Mon 1.78 ### 1.777 1.78 182,889 ### ### ### 0.1
2017-Mar-31 Fri 1.82 1.82 1.78 1.78 48,288 ### ### ### 0.1
2017-Mar-30 Thu 1.785 1.83 1.775 ### ### ### 0.0
2017-Mar-29 Wed 1.82 1.82 1.775 1.78 15.0 15.0 0.1
2017-Mar-28 Tue ### ### 1.785 1.79 74,121 66,152 15.6 15.6 0.1
2017-Mar-27 Mon 1.8 1.84 1.8 ### ### ### 0.0
2017-Mar-24 Fri 1.79 1.82 1.77 ### ### ### 0.0
2017-Mar-23 Thu 1.8 1.82 ### 1.79 24.3 24.3 0.1
2017-Mar-22 Wed 1.83 1.845 1.77 1.78 291,174 ### ### ### 0.1
2017-Mar-21 Tue 1.77 1.86 1.77 1.86 94.6 94.6 0.1
2017-Mar-20 Mon 1.77 1.775 1.725 1.745 100,428 175,749 ### ### 0.1
2017-Mar-17 Fri 1.72 1.77 1.685 1.77 354,853 ### ### ### ###
2017-Mar-16 Thu 1.75 1.78 ### 1.73 283,686 252,480 ### ### ###
2017-Mar-15 Wed ### 1.74 1.647 1.73 102,243 173,148 94.2 94.2 ###
2017-Mar-14 Tue ### ### ### ### 69,224 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 30.5 30.5 0.0
2017-Mar-10 Fri 1.645 ### ### ### 71,147 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 1.645 ### ### 0.1
2017-Mar-08 Wed 1.675 ### 1.655 ### 29.2 29.2 0.0
2017-Mar-07 Tue ### 1.7 ### 1.7 60,028 51,023 ### ### ###
2017-Mar-06 Mon ### ### 1.675 ### 48,482 ### 22.3 22.3 0.0
2017-Mar-03 Fri 1.7 1.71 ### ### 126,389 ### ### ### 0.0
2017-Mar-02 Thu 1.725 1.73 1.675 1.685 50,372 85,758 ### ### ###
2017-Mar-01 Wed 1.71 1.74 1.675 ### ### ### 0.0
2017-Feb-28 Tue ### 1.725 1.685 1.71 81.2 81.2 0.1
2017-Feb-27 Mon 1.7 ### ### ### 120,350 0 ### ### 0.0
2017-Feb-24 Fri 1.73 1.755 1.71 1.745 80.3 80.3 0.1
2017-Feb-23 Thu 1.76 1.77 1.73 1.75 72,075 ### 30.6 30.6 0.1
2017-Feb-22 Wed 1.82 1.83 1.75 1.76 ### ### 0.1
2017-Feb-21 Tue ### 1.83 1.755 1.82 166,547 ### ### ### ###
2017-Feb-20 Mon 1.78 1.84 1.755 1.825 ### ### ###
2017-Feb-17 Fri ### 1.78 ### 1.75 222,457 197,986 86.1 86.1 0.1
2017-Feb-16 Thu ### 1.74 ### 1.71 ### ### 0.1
2017-Feb-15 Wed ### ### ### ### 221,289 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 1.59 ### 1.59 ### 115,287 91,653 ### ### 0.0
2017-Feb-09 Thu ### ### 1.59 ### 29,886 23,759 20.4 20.4 0.0
2017-Feb-08 Wed ### ### 1.59 1.625 ### ### ###
2017-Feb-07 Tue ### ### 1.59 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 38.9 38.9 0.0
2017-Feb-03 Fri ### ### 1.59 ### 181,880 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### 1.59 ### 20.4 20.4 0.0
2017-Feb-01 Wed ### ### ### ### 30.3 30.3 0.0
2017-Jan-31 Tue ### ### ### ### 96,981 0 30.3 30.3 0.0
2017-Jan-30 Mon 1.645 ### 1.625 ### 52,370 42,550 29.0 29.0 0.0
2017-Jan-27 Fri ### 1.645 ### 1.645 79,978 65,781 81.8 81.8 0.1
2017-Jan-25 Wed ### ### ### ### 141,352 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 102,923 0 ### ### 0.0
2017-Jan-20 Fri ### 1.625 1.555 1.59 213,851 340,023 18.4 18.4 ###
2017-Jan-19 Thu ### ### ### ### 114,480 0 30.9 30.9 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### 1.625 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 00:58:05 thru 2024-05-01 00:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000