|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 10:12:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 52...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 56 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2012-Nov-28 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 4.24
| ###
| ###
| 4.21
| 210,887
| 0
| 22.4
| 22.4
| ### |
2012-Nov-16 Fri
| 4.21
| ###
| ###
| ###
| 208,972
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 4.24
| ###
| ###
| 230,079
| ###
| 76.5
| 76.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 4.29
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 192,124
| 0
| 83.4
| 83.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 392,477
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 79,156
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 4.28
| ###
| 266,789
| 570,928
| 77.3
| 77.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 84,757
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 4.41
| ###
| 4.41
|
|
| 75.7
| 75.7
| ### |
2012-Nov-02 Fri
| 4.4
| 4.4
| ###
| ###
| 117,676
| 258,887
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Oct-31 Wed
| ###
| 4.4
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Oct-30 Tue
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 4.43
| 4.43
| ###
| 4.42
| 204,827
| ###
| ###
| ###
| 0.3 |
2012-Oct-26 Fri
| 4.4
| 4.48
| ###
| 4.48
| 253,071
| 566,879
| 86.2
| 86.2
| ### |
2012-Oct-25 Thu
| ###
| 4.4
| ###
| ###
| 131,342
| 288,952
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 74.0
| 74.0
| 0.3 |
2012-Oct-22 Mon
| 4.49
| 4.49
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 4.49
| 4.53
| 4.46
| 4.46
| 911,886
| 4,098,927
| 21.4
| 21.4
| 0.3 |
2012-Oct-18 Thu
| 4.48
| 4.51
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 4.79
| 4.8
| 4.75
| 4.75
|
|
| 22.4
| 22.4
| ### |
2012-Oct-16 Tue
| 4.8
| 4.81
| 4.75
| 4.75
| 339,383
| 1,622,250
| ###
| ###
| ### |
2012-Oct-15 Mon
| 4.81
| 4.81
| 4.74
| 4.8
|
|
| 31.3
| 31.3
| 0.3 |
2012-Oct-12 Fri
| 4.74
| 4.8
| 4.74
| 4.8
|
|
| 79.4
| 79.4
| 0.3 |
2012-Oct-11 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-10 Wed
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 4.59
| ###
| 4.57
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Oct-08 Mon
| 4.57
| ###
| 4.56
| 4.57
| 214,772
| 489,680
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 4.56
| 4.58
| 227,574
| ###
| 21.6
| 21.6
| 0.3 |
2012-Oct-04 Thu
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| 4.53
| ###
| 4.48
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Oct-02 Tue
| 4.53
| 4.56
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2012-Oct-01 Mon
| 4.54
| 4.55
| 4.48
| 4.52
|
|
| 23.0
| 23.0
| 0.3 |
2012-Sep-28 Fri
| 4.58
| ###
| 4.5
| 4.5
| 237,276
| 533,871
| ###
| ###
| ### |
2012-Sep-27 Thu
| 4.45
| 4.56
| 4.45
| 4.55
| 122,579
| ###
| ###
| ###
| 0.3 |
2012-Sep-26 Wed
| 4.55
| 4.55
| 4.44
| 4.47
| 164,244
| 738,276
| 16.7
| 16.7
| ### |
2012-Sep-25 Tue
| 4.57
| ###
| 4.5
| 4.53
|
|
| 26.4
| 26.4
| ### |
2012-Sep-24 Mon
| 4.5
| 4.57
| 4.48
| 4.52
| 283,755
| ###
| 78.4
| 78.4
| 0.3 |
2012-Sep-21 Fri
| 4.4
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2012-Sep-20 Thu
| 4.5
| 4.52
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 4.46
| 4.46
|
|
| 7.9
| 7.9
| 0.3 |
2012-Sep-18 Tue
| ###
| ###
| ###
| 4.55
|
|
| 90.6
| 90.6
| 0.3 |
2012-Sep-17 Mon
| 4.23
| 4.28
| ###
| ###
| 185,048
| ###
| 20.8
| 20.8
| 0.0 |
2012-Sep-14 Fri
| 4.25
| 4.27
| ###
| 4.21
| 145,449
| ###
| 18.8
| 18.8
| ### |
2012-Sep-13 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 4.21
| 4.25
| ###
| 4.22
| 171,225
| 363,853
| 65.1
| 65.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 22:12:26 thru 2024-06-15 22:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|