![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 09:22:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 58...
|
TOC    Company Info for NHC    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 56 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2011-Aug-02 Tue
| 5.4
| 5.43
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Aug-01 Mon
| ###
| 5.45
| ###
| 5.44
| 167,326
| ###
| ###
| ###
| 0.4 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 5.4
| ###
| ###
| 317,783
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 5.43
| ###
| ###
| 1,104,076
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 5.4
| 5.43
| ###
| 5.4
|
|
| 64.2
| 64.2
| 0.4 |
2011-Jul-25 Mon
| 5.43
| 5.44
| ###
| 5.43
| 235,983
| 641,873
| ###
| ###
| 0.4 |
2011-Jul-22 Fri
| 5.46
| 5.46
| 5.4
| 5.43
| 445,552
| 2,419,347
| 21.6
| 21.6
| 0.4 |
2011-Jul-21 Thu
| 5.45
| 5.47
| ###
| 5.43
|
|
| 30.1
| 30.1
| 0.4 |
2011-Jul-20 Wed
| 5.42
| 5.44
| ###
| 5.41
| 188,852
| 513,677
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 5.54
| 5.27
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 5.27
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 5.29
| ###
| 548,051
| ###
| 77.6
| 77.6
| 0.0 |
2011-Jul-14 Thu
| 5.26
| ###
| 5.25
| 5.27
|
|
| 76.1
| 76.1
| ### |
2011-Jul-13 Wed
| 5.25
| 5.25
| ###
| 5.25
| 354,380
| 930,247
| ###
| ###
| 0.4 |
2011-Jul-12 Tue
| ###
| 5.28
| ###
| 5.23
|
|
| 88.5
| 88.5
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 343,747
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,516,171
| 0
| 68.6
| 68.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 420,482
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 477,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 110,121
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 130,240
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 5.21
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 5.22
| 5
| 5.22
|
|
| 69.3
| 69.3
| 0.4 |
2011-Jun-29 Wed
| ###
| ###
| 5
| ###
| 281,326
| ###
| 82.2
| 82.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jun-27 Mon
| 5
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 5
| 5
| 305,686
| ###
| ###
| ###
| 0.4 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 318,249
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 204,240
| 0
| 25.0
| 25.0
| 0.0 |
2011-Jun-21 Tue
| 5
| ###
| 5
| 5
|
|
| 71.0
| 71.0
| 0.4 |
2011-Jun-20 Mon
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jun-17 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 5
| 399,056
| 0
| ###
| ###
| 0.4 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 779,359
| 0
| 26.2
| 26.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 5
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Jun-10 Fri
| ###
| 5.2
| ###
| ###
| 253,573
| 659,289
| 79.4
| 79.4
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 315,953
| 0
| 32.5
| 32.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 442,689
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 5.23
| ###
| 5.21
|
|
| 78.3
| 78.3
| 0.4 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 5.28
| 511,576
| 0
| ###
| ###
| 0.4 |
2011-May-31 Tue
| 5.23
| ###
| ###
| ###
| 369,973
| 0
| 73.6
| 73.6
| 0.0 |
2011-May-30 Mon
| 5.29
| ###
| 5.23
| 5.23
| 310,877
| 812,943
| ###
| ###
| ### |
2011-May-27 Fri
| 5.25
| 5.28
| 5.2
| 5.26
| 387,278
| ###
| ###
| ###
| 0.4 |
2011-May-26 Thu
| 5.21
| 5.27
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 4.85
| 4.89
| 190,153
| 461,121
| ###
| ###
| ### |
2011-May-17 Tue
| 4.73
| ###
| 4.72
| 4.85
| 229,083
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 4.81
| 4.85
| 4.71
| 4.82
| 286,156
| 1,367,825
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:22:57 thru 2024-06-15 21:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|