|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 02:06:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 85...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 56 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2005-Jul-26 Tue
| 1.285
| 1.29
| 1.275
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jul-25 Mon
| 1.29
| 1.29
| 1.27
| 1.275
| 112,159
| ###
| 20.5
| 20.5
| ### |
2005-Jul-22 Fri
| ###
| ###
| 1.29
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 18.1
| 18.1
| 0.1 |
2005-Jul-15 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| 18.6
| 18.6
| ### |
2005-Jul-14 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| 1.325
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 319,373
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jul-08 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1.355
| 286,151
| 0
| 8.8
| 8.8
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 80.2
| 80.2
| ### |
2005-Jul-04 Mon
| ###
| 1.42
| ###
| ###
| 44,941
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.4
| 1.4
| ###
| ###
| 178,584
| ###
| 33.2
| 33.2
| 0.0 |
2005-Jun-28 Tue
| ###
| 1.42
| ###
| 1.4
| 290,253
| 206,079
| 87.1
| 87.1
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 201,926
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 131,547
| 0
| 80.8
| 80.8
| 0.0 |
2005-Jun-23 Thu
| 1.25
| 1.4
| 1.25
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-22 Wed
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.2
| ###
| ###
| 1.21
| 174,027
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.155
| ###
| 1.125
| ###
| 17,173
| 9,659
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Jun-07 Tue
| ###
| 1.155
| ###
| 1.155
| 31,151
| 17,989
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 31,247
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 1.155
| ###
| ###
| 107,227
| 61,923
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 1.22
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 52,273
| 0
| 72.5
| 72.5
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 64,325
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 15,122
| 0
| 91.2
| 91.2
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 5,376
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.2
| 1.2
| ###
| ###
| 4,149
| 2,489
| 25.9
| 25.9
| 0.0 |
2005-May-16 Mon
| ###
| 1.2
| ###
| 1.2
| 21,421
| 12,852
| 87.5
| 87.5
| 0.1 |
2005-May-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 20,746
| ###
| 85.9
| 85.9
| 0.1 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 02:06:38 thru 2024-06-02 02:06:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|