Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 10:02:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIA) NIAGARA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NIA    Limits Next Section


Company Details for (NIA) NIAGARA MINING LIMITED

Listing Code NIA
Listing Name NIAGARA MINING LIMITED
GICS Sector Materials
ISIN Name NIAGARA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIA9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for NIA .. Tuesday 24th July 2007

NIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 125 ###
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NIA) NIAGARA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-21 Thu 0.27 0.27 0.255 0.26 999,526 262,375 8.7 8.7 0.0
2006-Dec-20 Wed 0.26 0.27 0.26 0.27 845,877 224,157 92.0 92.0 ###
2006-Dec-19 Tue ### 0.27 0.26 0.26 ### ### 0.0
2006-Dec-18 Mon ### 0.27 0.26 0.26 1,101,358 291,859 20.7 20.7 0.0
2006-Dec-15 Fri ### 0.27 0.255 0.26 639,345 167,828 ### ### 0.0
2006-Dec-14 Thu 0.26 0.275 0.26 ### 80.3 80.3 0.0
2006-Dec-13 Wed 0.27 0.27 0.25 0.25 842,152 218,959 ### ### 0.0
2006-Dec-12 Tue ### 0.275 0.26 0.275 ### ### ###
2006-Dec-11 Mon 0.275 0.275 0.26 0.275 67.3 67.3 ###
2006-Dec-08 Fri 0.275 0.275 ### 0.27 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.275 1,405,620 386,545 ### ### ###
2006-Dec-06 Wed 0.275 0.285 0.27 0.275 1,932,329 536,221 ### ### ###
2006-Dec-05 Tue 0.28 0.285 0.275 0.275 ### ### ###
2006-Dec-04 Mon 0.29 0.29 0.275 0.28 1,575,226 ### ### ### ###
2006-Dec-01 Fri ### ### 0.29 ### 1,566,142 ### 21.6 21.6 0.0
2006-Nov-30 Thu 0.325 0.325 ### ### 1,532,323 ### ### ### 0.0
2006-Nov-29 Wed 0.325 0.325 ### ### 950,480 154,453 10.1 10.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,040,848 0 94.8 94.8 0.0
2006-Nov-24 Fri 0.285 ### 0.285 ### 97.6 97.6 0.0
2006-Nov-23 Thu 0.28 0.29 0.28 0.285 ### ### ###
2006-Nov-22 Wed 0.27 0.285 0.27 0.275 2,078,255 ### ### ### ###
2006-Nov-21 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 30.7 30.7 0.0
2006-Nov-17 Fri ### ### 0.29 ### 2,807,876 407,142 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 8.7 8.7 0.0
2006-Nov-15 Wed 0.325 0.325 ### ### 758,829 ### ### ### 0.0
2006-Nov-14 Tue 0.325 ### 0.325 ### 800,487 130,079 79.4 79.4 0.0
2006-Nov-13 Mon ### ### ### ### 95.6 95.6 0.0
2006-Nov-10 Fri ### ### ### ### 87.1 87.1 0.0
2006-Nov-09 Thu ### ### ### ### 1,093,945 0 12.4 12.4 0.0
2006-Nov-08 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### 0.325 936,448 0 ### ### ###
2006-Nov-06 Mon ### 0.345 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 4.7 4.7 0.0
2006-Nov-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 90.8 90.8 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.375 2,581,759 0 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 3,884,389 0 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.41 0.4 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.43 0.44 0.4 0.4 2,834,540 ### 2.9 2.9 0.0
2006-Oct-23 Mon 0.425 0.43 ### ### ### ### 0.0
2006-Oct-20 Fri 0.445 0.46 0.44 0.46 2,772,052 1,247,423 ### ### 0.0
2006-Oct-19 Thu 0.46 0.46 0.445 0.46 1,947,450 881,221 71.0 71.0 0.0
2006-Oct-18 Wed 0.445 0.46 0.44 0.46 2,200,683 ### 88.3 88.3 0.0
2006-Oct-17 Tue 0.455 0.455 0.44 0.44 ### ### ###
2006-Oct-16 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Oct-13 Fri 0.43 0.45 0.42 0.45 3,015,528 1,311,754 ### ### 0.0
2006-Oct-12 Thu ### ### 0.41 0.42 1,417,776 290,644 76.6 76.6 ###
2006-Oct-11 Wed 0.42 0.425 0.41 0.425 761,074 317,748 ### ### ###
2006-Oct-10 Tue 0.425 0.43 0.42 0.42 19.2 19.2 ###
2006-Oct-09 Mon 0.43 0.43 ### 0.425 22.0 22.0 ###
2006-Oct-06 Fri 0.41 0.455 0.41 0.445 96.7 96.7 ###
2006-Oct-05 Thu 0.445 0.445 ### ### 1,527,354 ### ### ### 0.0
2006-Oct-04 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2006-Oct-03 Tue ### 0.42 ### 0.42 2,031,958 ### 93.1 93.1 ###
2006-Oct-02 Mon ### ### ### ### 662,772 0 87.2 87.2 0.0
2006-Sep-29 Fri ### ### ### 0.385 ### ### 0.0
2006-Sep-28 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Sep-27 Wed ### ### 0.385 ### 14.8 14.8 0.0
2006-Sep-26 Tue ### 0.41 0.375 0.375 ### ### ###
2006-Sep-25 Mon 0.4 0.41 0.385 0.385 6.7 6.7 0.0
2006-Sep-22 Fri ### 0.42 ### ### ### ### 0.0
2006-Sep-21 Thu ### 0.375 ### ### 437,357 ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 310,078 0 ### ### 0.0
2006-Sep-19 Tue ### ### 0.355 ### 1,386,627 246,126 ### ### 0.0
2006-Sep-18 Mon ### ### 0.375 ### 12.2 12.2 0.0
2006-Sep-15 Fri ### 0.4 ### 0.385 21.8 21.8 0.0
2006-Sep-14 Thu ### 0.4 ### ### 578,172 ### 16.8 16.8 0.0
2006-Sep-13 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.43 ### 0.4 19.0 19.0 0.0
2006-Sep-11 Mon 0.46 0.46 0.42 0.425 1,828,341 804,470 ### ### ###
2006-Sep-08 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2006-Sep-07 Thu ### ### 0.45 0.46 21.0 21.0 0.0
2006-Sep-06 Wed 0.46 0.47 0.46 0.46 911,973 ### ### ### 0.0
2006-Sep-05 Tue 0.445 0.46 0.44 0.455 84.4 84.4 0.0
2006-Sep-04 Mon ### 0.475 0.43 0.455 ### ### 0.0
2006-Sep-01 Fri 0.47 0.485 0.47 0.47 69.1 69.1 ###
2006-Aug-31 Thu 0.48 0.485 0.47 0.47 ### ### ###
2006-Aug-30 Wed 0.49 ### 0.475 0.485 3,267,447 ### 22.1 22.1 0.0
2006-Aug-29 Tue 0.48 0.52 0.47 0.51 6,736,279 3,334,458 ### ### ###
2006-Aug-28 Mon ### 0.52 0.485 0.485 3.6 3.6 0.0
2006-Aug-25 Fri 0.475 ### 0.46 ### ### ### 0.0
2006-Aug-24 Thu 0.48 0.485 0.455 0.47 3,284,989 1,543,944 ### ### ###
2006-Aug-23 Wed 0.445 0.46 ### 0.46 4,137,353 ### ### ### 0.0
2006-Aug-22 Tue ### 0.425 ### ### 594,051 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.41 0.41 923,873 ### 2.9 2.9 ###
2006-Aug-18 Fri 0.425 0.445 0.42 0.43 1,492,353 645,442 ### ### ###
2006-Aug-17 Thu 0.425 0.45 0.425 0.445 3,152,379 ### 92.8 92.8 ###
2006-Aug-16 Wed 0.385 ### 0.385 ### 2,236,922 ### 98.0 98.0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### 0.4 0.375 ### 1,271,081 492,543 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 1,607,778 0 ### ### 0.0
2006-Aug-10 Thu 0.425 0.43 0.41 0.42 ### ### ###
2006-Aug-09 Wed 0.445 0.445 0.42 0.425 1,406,725 ### 5.7 5.7 ###
2006-Aug-08 Tue 0.475 0.475 0.445 0.45 3,331,571 1,532,522 4.3 4.3 0.0
2006-Aug-07 Mon 0.455 0.48 0.43 0.48 8,240,459 ### 95.0 95.0 0.0
2006-Aug-04 Fri 0.45 ### 0.42 ### ### ### 0.0
2006-Aug-03 Thu ### 0.44 ### 0.44 5,888,444 1,295,457 ### ### ###
2006-Aug-02 Wed ### 0.385 ### 0.385 1,601,822 308,350 83.5 83.5 0.0
2006-Aug-01 Tue 0.375 0.375 ### 0.375 ### ### ###
2006-Jul-31 Mon ### ### ### 0.375 22.2 22.2 ###
2006-Jul-28 Fri ### 0.385 0.375 ### 556,551 211,489 ### ### 0.0
2006-Jul-27 Thu 0.385 ### ### ### 1,550,556 0 ### ### 0.0
2006-Jul-26 Wed 0.4 0.4 0.385 0.385 9.9 9.9 0.0
2006-Jul-25 Tue 0.4 0.41 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.385 0.4 1,278,950 ### 84.8 84.8 0.0
2006-Jul-21 Fri 0.4 0.4 0.385 ### ### ### 0.0
2006-Jul-20 Thu ### 0.41 0.385 ### 3,124,870 ### ### ### 0.0
2006-Jul-19 Wed ### 0.42 ### ### 3,463,828 ### 4.9 4.9 0.0
2006-Jul-18 Tue ### ### ### 0.4 ### ### 0.0
2006-Jul-17 Mon 0.4 ### 0.375 ### ### ### 0.0
2006-Jul-14 Fri ### ### ### 0.355 ### ### 0.0
2006-Jul-13 Thu 0.385 0.385 ### ### 2,016,227 388,123 1.3 1.3 0.0
2006-Jul-12 Wed 0.4 0.41 ### 0.385 1,702,048 ### ### ### 0.0
2006-Jul-11 Tue ### 0.41 0.385 ### 3,616,043 1,437,377 82.1 82.1 0.0
2006-Jul-10 Mon ### ### ### 0.385 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.355 ### ### 2,690,029 477,480 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 6,344,727 0 98.7 98.7 0.0
2006-Jul-04 Tue 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-03 Mon 0.29 0.29 0.275 0.275 3.3 3.3 ###
2006-Jun-30 Fri 0.29 0.29 0.27 0.28 ### ### ###
2006-Jun-27 Tue ### ### 0.28 0.28 2,558,945 358,252 ### ### ###
2006-Jun-26 Mon ### ### 0.275 0.29 ### ### ###
2006-Jun-23 Fri ### ### 0.28 ### 84.8 84.8 0.0
2006-Jun-22 Thu 0.325 0.325 ### ### 2.7 2.7 0.0
2006-Jun-21 Wed 0.29 ### 0.29 ### 90.4 90.4 0.0
2006-Jun-20 Tue ### ### 0.275 0.275 751,980 ### ### ### ###
2006-Jun-19 Mon ### ### 0.28 0.285 788,359 110,370 ### ### ###
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu 0.275 0.28 0.27 0.27 14.6 14.6 ###
2006-Jun-14 Wed ### 0.28 0.245 0.27 77.9 77.9 ###
2006-Jun-13 Tue 0.285 0.285 0.26 0.275 26.2 26.2 ###
2006-Jun-09 Fri 0.28 ### 0.275 ### 1,033,470 ### 97.6 97.6 0.0
2006-Jun-08 Thu 0.285 0.285 0.27 0.27 12.9 12.9 ###
2006-Jun-07 Wed 0.285 0.285 0.28 0.28 323,449 91,374 ### ### ###
2006-Jun-06 Tue ### ### 0.28 0.285 1,685,477 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 976,642 0 11.8 11.8 0.0
2006-Jun-02 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jun-01 Thu ### ### 0.325 0.325 1,156,551 ### ### ### ###
2006-May-31 Wed 0.345 0.345 ### ### ### ### 0.0
2006-May-30 Tue 0.345 ### 0.345 0.355 4,283,384 738,883 87.8 87.8 0.0
2006-May-29 Mon ### ### ### ### 3,057,925 0 65.8 65.8 0.0
2006-May-26 Fri 0.29 ### 0.29 ### 93.7 93.7 0.0
2006-May-25 Thu 0.28 0.285 0.275 0.28 1,527,253 ### 75.3 75.3 ###
2006-May-24 Wed ### 0.325 ### ### 4,859,728 ### 75.9 75.9 0.0
2006-May-23 Tue 0.28 0.29 0.255 0.28 2,465,842 671,941 73.1 73.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 22:02:19 thru 2024-05-26 22:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000