(NIC) NICKEL INDUSTRIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-28 01:05:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

TOC Company Info for NIC Limits

Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code	NIC
Listing Name	NICKEL INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NICU METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIC5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NIC .. Monday 22nd December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	1	0.4
MAX	1.79	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NIC Bottom

End of day Prices (full format),

9600 Days for (NIC) NICKEL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Dec-24 Wed	0.8	###	###	0.81	14,766,221	0	###	###	0.1
2025-Dec-23 Tue	0.78	0.8	0.775	###			###	###	0.0
2025-Dec-22 Mon	###	0.7925	0.76	0.775	10,734,021	8,332,283	###	###	0.1
2025-Dec-19 Fri	0.755	###	0.73	0.755			60.3	60.3	###
2025-Dec-18 Thu	0.76	###	###	0.755			34.8	34.8	###
2025-Dec-17 Wed	0.74	0.7575	###	0.75			73.1	73.1	###
2025-Dec-16 Tue	0.74	0.75	0.7325	###			38.5	38.5	0.0
2025-Dec-15 Mon	###	###	0.7425	0.75			###	###	###
2025-Dec-12 Fri	0.76	0.78	0.7525	0.775	11,326,024	###	###	###	0.1
2025-Dec-11 Thu	0.74	###	0.73	0.755			87.9	87.9	###
2025-Dec-10 Wed	0.75	0.75	###	###	3,832,580	###	###	###	0.0
2025-Dec-09 Tue	###	###	0.7325	0.74			78.5	78.5	0.1
2025-Dec-08 Mon	0.745	0.755	###	0.74			35.8	35.8	0.1
2025-Dec-05 Fri	0.755	0.7625	0.74	0.75	3,706,576	###	31.9	31.9	###
2025-Dec-04 Thu	0.74	0.7775	0.7375	0.755	9,524,245	###	85.7	85.7	###
2025-Dec-03 Wed	0.71	0.74	0.71	0.74	6,831,949	###	###	###	0.1
2025-Dec-02 Tue	0.71	0.72	0.7075	0.71	3,006,525	###	69.2	69.2	###
2025-Dec-01 Mon	###	###	0.71	0.72			29.7	29.7	###
2025-Nov-28 Fri	0.72	###	0.71	0.725	5,446,347	1,933,453	60.6	60.6	###
2025-Nov-27 Thu	0.72	0.725	0.7025	###	5,785,650	###	###	###	0.0
2025-Nov-26 Wed	0.7	0.725	###	0.72	9,344,888	3,387,521	84.3	84.3	###
2025-Nov-25 Tue	###	###	###	###			90.0	90.0	0.0
2025-Nov-24 Mon	###	0.7	0.685	###	24,300,020	###	###	###	0.0
2025-Nov-21 Fri	###	###	0.6725	###	30,489,555	###	###	###	0.0
2025-Nov-20 Thu	0.72	0.7275	0.71	###	2,651,842	###	24.4	24.4	0.0
2025-Nov-19 Wed	###	0.71	###	###			23.8	23.8	0.0
2025-Nov-18 Tue	###	0.72	###	0.7			###	###	###
2025-Nov-17 Mon	0.725	0.7325	0.7125	0.725			60.3	60.3	###
2025-Nov-14 Fri	0.74	0.75	0.73	0.73	3,396,122	###	###	###	0.1
2025-Nov-13 Thu	###	###	0.73	###			89.2	89.2	0.0
2025-Nov-12 Wed	0.72	###	###	###			84.2	84.2	0.0
2025-Nov-11 Tue	###	###	###	###	4,896,523	0	80.6	80.6	0.0
2025-Nov-10 Mon	###	0.6975	0.675	###	2,684,442	###	###	###	0.0
2025-Nov-07 Fri	0.685	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	###	###	###	10,338,925	0	###	###	0.0
2025-Nov-05 Wed	0.7	0.7075	###	0.685	7,192,449	2,544,328	38.8	38.8	0.0
2025-Nov-04 Tue	0.72	0.7225	0.7	0.7	4,123,482	2,932,826	20.2	20.2	###
2025-Nov-03 Mon	0.74	0.74	###	0.725			###	###	###
2025-Oct-31 Fri	0.75	0.755	###	0.74	4,627,422	1,746,851	###	###	0.1
2025-Oct-30 Thu	0.73	0.755	0.73	0.75	4,291,150	3,186,178	85.7	85.7	###
2025-Oct-29 Wed	0.72	0.73	###	0.73	5,515,151	###	###	###	0.1
2025-Oct-28 Tue	0.74	0.745	0.71	0.72			###	###	###
2025-Oct-27 Mon	0.745	0.75	0.74	0.74			40.0	40.0	0.1
2025-Oct-24 Fri	0.73	0.74	0.7225	0.74	7,763,123	5,676,783	79.4	79.4	0.1
2025-Oct-23 Thu	0.71	0.73	###	0.725			78.0	78.0	###
2025-Oct-22 Wed	###	0.72	###	###	16,080,777	5,789,079	89.3	89.3	0.0
2025-Oct-21 Tue	0.74	0.74	###	###	3,215,670	###	###	###	0.0
2025-Oct-20 Mon	###	0.74	0.71	###			###	###	0.0
2025-Oct-17 Fri	0.74	0.755	0.71	###	5,888,473	###	48.7	48.7	0.0
2025-Oct-16 Thu	0.76	0.76	0.74	0.745	3,496,959	###	###	###	###
2025-Oct-15 Wed	0.76	0.77	0.755	0.755			###	###	###
2025-Oct-14 Tue	0.77	0.785	0.755	0.755			###	###	###
2025-Oct-13 Mon	0.755	0.77	0.745	0.75			###	###	###
2025-Oct-10 Fri	0.81	0.81	0.78	0.78	5,799,751	###	###	###	0.1
2025-Oct-09 Thu	###	###	0.7525	###			###	###	0.0
2025-Oct-08 Wed	0.75	0.7525	###	0.75	5,373,352	2,021,723	69.1	69.1	###
2025-Oct-07 Tue	###	0.775	0.7425	0.75			26.1	26.1	###
2025-Oct-06 Mon	0.77	0.78	0.7625	0.77			68.4	68.4	0.1
2025-Oct-03 Fri	0.76	###	0.745	0.76	10,265,746	###	58.2	58.2	0.1
2025-Oct-02 Thu	0.73	0.755	0.725	0.755	16,665,557	###	82.0	82.0	###
2025-Oct-01 Wed	0.72	###	###	0.725			70.4	70.4	###
2025-Sep-30 Tue	0.72	0.725	0.7025	0.71			###	###	###
2025-Sep-29 Mon	0.72	0.73	0.7125	0.72	5,875,022	4,237,359	61.7	61.7	###
2025-Sep-26 Fri	0.73	0.73	0.72	0.73	6,562,359	###	62.6	62.6	0.1
2025-Sep-25 Thu	###	###	0.71	0.725			78.1	78.1	###
2025-Sep-24 Wed	###	0.73	0.7075	###	9,341,371	###	###	###	0.0
2025-Sep-23 Tue	0.71	###	0.7	###	12,388,544	###	71.0	71.0	0.0
2025-Sep-22 Mon	0.71	0.73	0.7075	0.725			###	###	###
2025-Sep-19 Fri	0.7	0.725	0.7	0.7	28,543,122	20,336,974	64.6	64.6	###
2025-Sep-18 Thu	###	0.72	###	0.71	5,376,576	###	28.8	28.8	###
2025-Sep-17 Wed	0.71	0.7225	0.7	###			75.0	75.0	0.0
2025-Sep-16 Tue	0.725	###	###	0.72			30.0	30.0	###
2025-Sep-15 Mon	0.7	0.71	0.6925	0.71	4,147,047	###	76.4	76.4	###
2025-Sep-12 Fri	###	###	0.675	0.7	5,890,288	1,987,972	74.8	74.8	###
2025-Sep-11 Thu	0.7	0.7025	0.6825	0.685			###	###	0.0
2025-Sep-10 Wed	###	0.7125	###	0.7	4,067,985	###	###	###	###
2025-Sep-09 Tue	0.72	0.725	0.71	###	4,512,928	3,238,025	34.0	34.0	0.0
2025-Sep-08 Mon	0.72	###	###	0.725	5,305,279	0	###	###	###
2025-Sep-05 Fri	0.71	0.725	0.7	0.725			79.4	79.4	###
2025-Sep-04 Thu	###	0.72	###	0.7	4,026,073	1,449,386	###	###	###
2025-Sep-03 Wed	0.7	###	###	0.7	4,746,724	0	###	###	###
2025-Sep-02 Tue	0.72	0.74	0.71	0.71	6,510,785	###	###	###	###
2025-Sep-01 Mon	0.7	0.73	0.6975	0.72			###	###	###
2025-Aug-29 Fri	###	###	###	0.7	9,916,445	0	74.5	74.5	###
2025-Aug-28 Thu	0.755	0.755	0.6825	0.72			11.2	11.2	###
2025-Aug-27 Wed	0.745	0.755	0.74	0.75			###	###	###
2025-Aug-26 Tue	0.75	0.75	###	0.74	9,692,581	###	27.2	27.2	0.1
2025-Aug-25 Mon	0.725	0.75	0.725	0.75	4,862,049	###	85.3	85.3	###
2025-Aug-22 Fri	0.74	0.745	0.73	0.73	2,030,646	###	###	###	0.1
2025-Aug-21 Thu	0.73	0.7425	0.725	0.74	3,734,040	2,739,851	###	###	0.1
2025-Aug-20 Wed	###	0.745	0.7175	0.725			33.9	33.9	###
2025-Aug-19 Tue	0.74	0.745	0.73	0.74			###	###	0.1
2025-Aug-18 Mon	0.74	0.75	0.7375	0.745			###	###	###
2025-Aug-15 Fri	0.745	0.7525	0.7425	0.745			57.6	57.6	###
2025-Aug-14 Thu	###	###	###	0.745			15.5	15.5	###
2025-Aug-13 Wed	###	0.77	0.7525	0.76			###	###	0.1
2025-Aug-12 Tue	0.755	0.76	0.745	0.755			61.9	61.9	###
2025-Aug-11 Mon	0.74	###	0.74	0.76	5,075,144	###	83.3	83.3	0.1
2025-Aug-08 Fri	###	0.7525	0.7325	0.74			72.9	72.9	0.1
2025-Aug-07 Thu	0.725	0.74	0.72	0.73	2,779,587	###	###	###	0.1
2025-Aug-06 Wed	###	0.74	###	0.73			###	###	0.1
2025-Aug-05 Tue	0.725	###	###	###			###	###	0.0
2025-Aug-04 Mon	0.725	0.73	0.71	0.73	4,088,043	###	72.8	72.8	0.1
2025-Aug-01 Fri	0.73	0.745	0.725	###			76.2	76.2	0.0
2025-Jul-31 Thu	0.75	0.7525	###	0.74	7,389,173	2,780,176	29.5	29.5	0.1
2025-Jul-30 Wed	0.77	0.77	0.745	0.76			###	###	0.1
2025-Jul-29 Tue	###	0.775	0.7525	0.77	4,744,786	###	75.9	75.9	0.1
2025-Jul-28 Mon	0.8	0.8	0.76	0.77	3,655,758	###	###	###	0.1
2025-Jul-25 Fri	###	###	0.78	0.785	5,137,340	###	###	###	###
2025-Jul-24 Thu	0.79	###	0.78	###	12,220,586	4,766,028	81.3	81.3	0.0
2025-Jul-23 Wed	0.775	###	0.775	0.785	15,722,179	6,092,344	###	###	###
2025-Jul-22 Tue	0.77	0.78	0.7625	0.77	10,277,445	7,926,479	65.8	65.8	0.1
2025-Jul-21 Mon	###	0.77	0.75	###	6,721,946	5,108,678	###	###	0.0
2025-Jul-18 Fri	0.76	0.77	0.76	###	3,844,749	###	65.2	65.2	0.0
2025-Jul-17 Thu	0.75	0.76	0.74	0.755			71.3	71.3	###
2025-Jul-16 Wed	0.745	0.755	###	0.74			26.4	26.4	0.1
2025-Jul-15 Tue	###	###	0.745	0.75			###	###	###
2025-Jul-14 Mon	0.74	0.77	0.7375	0.76			82.3	82.3	0.1
2025-Jul-11 Fri	0.73	0.745	0.73	###			73.8	73.8	0.0
2025-Jul-10 Thu	0.72	0.7325	0.71	0.73			###	###	0.1
2025-Jul-09 Wed	0.72	0.72	###	###	4,081,682	###	###	###	0.0
2025-Jul-08 Tue	0.73	0.73	0.7	0.72	4,525,528	3,235,752	###	###	###
2025-Jul-07 Mon	###	###	0.72	0.725	2,756,082	992,189	###	###	###
2025-Jul-04 Fri	###	0.74	0.725	0.73	5,122,277	###	29.6	29.6	0.1
2025-Jul-03 Thu	###	0.745	0.71	###			81.6	81.6	0.0
2025-Jul-02 Wed	0.7	0.725	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	0.675	###	5,702,376	1,924,551	###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	0.73	0.745	0.72	0.72			22.2	22.2	###
2025-Jun-26 Thu	###	###	0.7025	0.725	9,144,348	3,211,952	###	###	###
2025-Jun-25 Wed	0.71	0.7175	###	###			###	###	0.0
2025-Jun-24 Tue	###	0.725	0.6975	###			75.9	75.9	0.0
2025-Jun-23 Mon	0.7	0.71	0.685	###	7,167,470	###	42.2	42.2	0.0
2025-Jun-20 Fri	###	0.725	0.71	0.72			###	###	###
2025-Jun-19 Thu	0.73	0.73	0.7	0.71			###	###	###
2025-Jun-18 Wed	0.72	0.725	###	0.72	6,449,471	###	69.2	69.2	###
2025-Jun-17 Tue	###	0.7225	0.7	###	5,773,725	###	###	###	0.0
2025-Jun-16 Mon	###	0.7225	0.6925	0.7	5,991,623	4,239,073	76.5	76.5	###
2025-Jun-13 Fri	###	###	###	###	5,797,821	0	17.7	17.7	0.0
2025-Jun-12 Thu	0.72	0.72	0.7	###	4,052,147	2,877,024	17.3	17.3	0.0
2025-Jun-11 Wed	0.7	0.7225	0.7	###			84.1	84.1	0.0
2025-Jun-10 Tue	0.71	0.72	0.7	0.71			###	###	###
2025-Jun-06 Fri	0.72	0.72	0.7	0.71			###	###	###
2025-Jun-05 Thu	###	0.72	###	###			###	###	0.0
2025-Jun-04 Wed	0.675	0.7025	###	0.685	9,598,681	###	75.1	75.1	0.0
2025-Jun-03 Tue	###	###	0.655	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	0.655			###	###	###
2025-May-30 Fri	0.685	###	###	0.685	10,190,525	0	###	###	0.0
2025-May-29 Thu	0.675	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.685	###	###	###	5,887,386	0	17.9	17.9	0.0
2025-May-26 Mon	0.685	###	###	0.675	3,862,874	0	###	###	0.0
2025-May-23 Fri	###	###	###	0.675	6,206,856	0	78.7	78.7	0.0
2025-May-22 Thu	0.655	###	###	###	5,641,871	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	17,488,374	0	65.3	65.3	0.0
2025-May-19 Mon	0.675	0.675	0.6525	###			32.5	32.5	0.0
2025-May-16 Fri	0.655	0.6725	0.655	###	6,854,882	4,549,927	69.8	69.8	0.0
2025-May-15 Thu	###	0.655	###	###			###	###	0.0
2025-May-14 Wed	###	0.645	###	###			74.4	74.4	0.0
2025-May-13 Tue	###	###	###	###	8,250,050	0	35.0	35.0	0.0
2025-May-12 Mon	0.625	0.6325	###	###	6,252,188	1,977,254	###	###	0.0
2025-May-09 Fri	0.625	0.625	###	###			27.5	27.5	0.0
2025-May-08 Thu	###	###	###	###	6,196,420	0	67.6	67.6	0.0
2025-May-07 Wed	###	###	###	0.625	11,376,343	0	84.8	84.8	0.0
2025-May-06 Tue	###	###	0.5825	###			###	###	0.0
2025-May-05 Mon	###	###	0.585	###	10,416,577	3,046,848	###	###	0.0
2025-May-02 Fri	0.555	0.5925	0.55	0.585	12,684,743	7,246,159	91.4	91.4	###
2025-May-01 Thu	0.55	0.5575	###	0.55	8,301,855	2,314,142	65.9	65.9	###
2025-Apr-30 Wed	0.56	0.5675	0.5425	###	9,065,628	5,031,423	###	###	0.0
2025-Apr-29 Tue	###	0.555	0.525	0.55			81.3	81.3	###
2025-Apr-28 Mon	0.53	0.53	###	0.52			25.6	25.6	0.0
2025-Apr-24 Thu	###	0.53	0.51	###	8,659,545	###	58.9	58.9	0.0
2025-Apr-23 Wed	###	0.51	0.49	###			###	###	0.0
2025-Apr-22 Tue	###	0.5	0.48	0.49	9,227,655	4,521,550	###	###	###
2025-Apr-17 Thu	###	0.5225	###	###	4,711,573	###	77.3	77.3	0.0
2025-Apr-16 Wed	0.5	###	0.4925	###			75.1	75.1	0.0
2025-Apr-15 Tue	0.5	0.525	0.5	0.51	15,169,676	7,774,458	81.3	81.3	###
2025-Apr-14 Mon	0.49	0.5	0.4775	###	6,960,877	3,402,128	###	###	0.0
2025-Apr-11 Fri	0.46	0.475	0.455	0.475	4,788,170	###	81.0	81.0	###
2025-Apr-10 Thu	0.48	0.49	0.45	0.48			68.0	68.0	0.0
2025-Apr-09 Wed	0.47	0.47	0.42	0.425			###	###	###
2025-Apr-08 Tue	###	0.52	0.49	###			9.0	9.0	0.0
2025-Apr-07 Mon	0.485	0.51	0.47	###			88.4	88.4	0.0
2025-Apr-04 Fri	0.55	0.55	0.51	###	15,074,881	7,989,686	11.0	11.0	0.0
2025-Apr-03 Thu	###	0.5675	0.5475	0.56			###	###	###
2025-Apr-02 Wed	###	0.6025	###	0.58			18.0	18.0	###
2025-Apr-01 Tue	###	0.6125	0.59	###			###	###	0.0
2025-Mar-31 Mon	###	###	0.5925	###	10,039,346	2,974,156	###	###	0.0
2025-Mar-28 Fri	###	###	###	###	5,568,785	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	0.625	0.6475	0.6175	0.625	12,160,185	###	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			6.1	6.1	0.0
2025-Mar-24 Mon	###	###	###	###			82.8	82.8	0.0
2025-Mar-21 Fri	###	###	###	###	19,284,856	0	###	###	0.0
2025-Mar-20 Thu	###	0.6425	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	0.675	0.625	###			5.6	5.6	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.6875	0.655	0.675	10,211,147	###	###	###	0.0
2025-Mar-14 Fri	###	###	0.6425	0.655			###	###	###
2025-Mar-13 Thu	###	0.675	###	###			24.0	24.0	0.0
2025-Mar-12 Wed	###	###	0.5925	0.655			###	###	###
2025-Mar-11 Tue	###	###	0.545	###			3.9	3.9	0.0
2025-Mar-10 Mon	0.745	###	0.745	0.755	2,666,975	993,448	###	###	###
2025-Mar-07 Fri	0.76	0.7675	0.745	0.75	5,269,352	3,984,947	###	###	###
2025-Mar-06 Thu	0.76	0.77	0.75	0.755	4,617,381	###	27.5	27.5	###
2025-Mar-05 Wed	0.73	0.755	0.73	0.745			###	###	###
2025-Mar-04 Tue	0.74	0.745	0.7175	0.73			###	###	0.1
2025-Mar-03 Mon	0.72	0.7475	0.72	###			###	###	0.0
2025-Feb-28 Fri	###	0.7375	0.72	0.72	12,728,788	###	30.9	30.9	###
2025-Feb-27 Thu	0.745	###	###	###	7,300,545	0	22.1	22.1	0.0
2025-Feb-26 Wed	0.745	0.745	0.725	0.745	11,676,242	###	72.4	72.4	###
2025-Feb-25 Tue	0.74	0.75	0.725	0.74	8,325,685	###	###	###	0.1
2025-Feb-24 Mon	0.75	###	0.74	0.76			79.9	79.9	0.1
2025-Feb-21 Fri	0.79	###	0.76	0.76	3,564,050	###	11.4	11.4	0.1
2025-Feb-20 Thu	###	0.785	0.76	0.78			83.4	83.4	0.1
2025-Feb-19 Wed	0.785	0.79	###	0.77			24.3	24.3	0.1
2025-Feb-18 Tue	0.77	0.785	0.76	0.77			72.5	72.5	0.1
2025-Feb-17 Mon	0.75	0.77	0.75	###	3,836,152	2,915,475	81.9	81.9	0.0
2025-Feb-14 Fri	0.76	0.775	0.745	0.75			23.7	23.7	###
2025-Feb-13 Thu	###	0.76	###	0.755			85.9	85.9	###
2025-Feb-12 Wed	###	0.7425	0.72	0.73	8,252,280	6,034,479	32.6	32.6	0.1
2025-Feb-11 Tue	0.75	0.755	###	0.74			25.2	25.2	0.1
2025-Feb-10 Mon	0.75	0.76	0.74	0.75			###	###	###
2025-Feb-07 Fri	0.77	0.775	0.755	0.755	3,334,450	2,550,854	###	###	###
2025-Feb-06 Thu	0.755	###	0.745	###			78.3	78.3	0.0
2025-Feb-05 Wed	0.76	0.77	0.745	0.745			17.5	17.5	###
2025-Feb-04 Tue	0.74	0.76	###	0.745			75.7	75.7	###
2025-Feb-03 Mon	0.755	0.76	###	###			###	###	0.0
2025-Jan-31 Fri	0.79	###	0.76	###	8,478,121	3,221,685	13.0	13.0	0.0
2025-Jan-30 Thu	###	0.8	0.78	0.78			21.8	21.8	0.1
2025-Jan-29 Wed	###	###	###	0.8	2,979,050	0	###	###	0.1
2025-Jan-28 Tue	0.83	0.83	###	###			14.9	14.9	0.0
2025-Jan-24 Fri	0.83	0.84	0.82	###	1,652,729	###	###	###	0.0
2025-Jan-23 Thu	###	0.84	0.82	0.83			36.1	36.1	###
2025-Jan-22 Wed	###	###	0.845	0.85			###	###	###
2025-Jan-21 Tue	0.86	0.875	0.85	0.86	2,454,378	###	###	###	###
2025-Jan-20 Mon	0.86	###	0.8475	0.855			###	###	###
2025-Jan-17 Fri	0.855	0.875	0.85	0.86	5,871,183	###	###	###	###
2025-Jan-16 Thu	0.86	###	0.8475	0.85			###	###	###
2025-Jan-15 Wed	0.82	0.85	###	0.85			###	###	###
2025-Jan-14 Tue	0.81	0.825	0.81	###			71.2	71.2	0.0
2025-Jan-13 Mon	0.79	0.81	0.79	0.8	1,815,488	###	###	###	0.1
2025-Jan-10 Fri	0.79	0.82	0.79	###	4,074,485	###	###	###	0.0
2025-Jan-09 Thu	0.79	0.8	0.7775	###	3,106,084	2,449,923	###	###	0.0
2025-Jan-08 Wed	0.79	0.81	0.785	0.8			77.1	77.1	0.1
2025-Jan-07 Tue	0.81	###	0.79	###	3,348,853	###	###	###	0.0
2025-Jan-06 Mon	0.82	0.8275	0.8025	0.81			###	###	0.1
2025-Jan-03 Fri	0.83	0.83	###	0.82			19.4	19.4	0.1
2025-Jan-02 Thu	0.825	###	0.8125	0.83			68.6	68.6	###
2024-Dec-31 Tue	###	###	###	0.825	1,551,547	0	80.8	80.8	0.1
2024-Dec-30 Mon	0.84	0.8425	0.82	0.83	1,850,772	1,538,454	20.9	20.9	###
2024-Dec-27 Fri	0.825	0.845	0.825	0.845			###	###	###
2024-Dec-24 Tue	###	0.84	0.825	0.83	894,887	###	###	###	###
2024-Dec-23 Mon	###	###	0.81	0.83			77.6	77.6	###
2024-Dec-20 Fri	0.81	0.83	###	###			###	###	0.0
2024-Dec-19 Thu	0.82	0.825	0.81	0.82			70.2	70.2	0.1
2024-Dec-18 Wed	0.855	0.855	0.82	0.825	5,788,528	###	12.3	12.3	0.1
2024-Dec-17 Tue	0.875	0.875	0.85	0.855			18.5	18.5	###
2024-Dec-16 Mon	0.89	0.89	###	0.88			###	###	0.1
2024-Dec-13 Fri	###	###	0.88	###	2,102,283	###	31.9	31.9	0.0
2024-Dec-12 Thu	###	###	0.9025	###	2,359,571	1,064,756	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	1,838,254	0	###	###	0.0
2024-Dec-10 Tue	0.88	###	0.875	###			88.1	88.1	0.0
2024-Dec-09 Mon	0.88	0.885	0.87	0.875	1,694,523	1,486,943	###	###	0.1
2024-Dec-06 Fri	0.87	0.885	0.87	0.885	1,544,981	1,355,720	###	###	###
2024-Dec-05 Thu	###	###	0.885	0.89	1,515,620	###	23.0	23.0	###
2024-Dec-04 Wed	0.88	###	0.875	###	3,388,981	1,482,679	###	###	0.0
2024-Dec-03 Tue	0.89	###	###	0.88	6,475,926	0	24.8	24.8	0.1
2024-Dec-02 Mon	###	###	0.885	###	4,222,540	1,868,473	22.9	22.9	0.0
2024-Nov-29 Fri	0.89	###	0.88	###			75.2	75.2	0.0
2024-Nov-28 Thu	###	###	0.89	0.89			19.1	19.1	###
2024-Nov-27 Wed	###	###	0.875	0.89	2,969,588	###	30.6	30.6	###
2024-Nov-26 Tue	###	###	0.89	###			30.4	30.4	0.0
2024-Nov-25 Mon	###	0.925	###	###			21.1	21.1	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###	2,562,689	0	26.9	26.9	0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	0.9125	0.925	3,529,373	1,610,276	27.1	27.1	###
2024-Nov-18 Mon	###	###	###	###			86.8	86.8	0.0
2024-Nov-15 Fri	0.885	###	0.885	###	3,652,447	###	###	###	0.0
2024-Nov-14 Thu	0.88	###	0.875	0.89			80.9	80.9	###
2024-Nov-13 Wed	0.875	0.8875	###	0.875	3,295,983	###	###	###	0.1
2024-Nov-12 Tue	###	###	0.8725	0.885	4,165,720	###	###	###	###
2024-Nov-11 Mon	###	###	###	###			20.6	20.6	0.0
2024-Nov-08 Fri	###	0.955	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	3,291,452	0	###	###	0.0
2024-Nov-06 Wed	###	###	0.925	0.925	2,534,483	###	32.0	32.0	###
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	2,819,284	0	###	###	0.0
2024-Nov-01 Fri	###	0.925	0.8975	###			80.8	80.8	0.0
2024-Oct-31 Thu	0.955	0.955	###	###			9.6	9.6	0.0
2024-Oct-30 Wed	0.975	###	###	###	9,077,488	0	31.4	31.4	0.0
2024-Oct-29 Tue	###	0.9875	0.9575	###			26.5	26.5	0.0
2024-Oct-28 Mon	###	0.975	0.9575	0.975			###	###	###
2024-Oct-25 Fri	###	###	0.945	###			77.3	77.3	0.0
2024-Oct-24 Thu	###	###	0.945	###			###	###	0.0
2024-Oct-23 Wed	###	0.975	###	###	5,046,054	2,459,951	###	###	0.0
2024-Oct-22 Tue	0.945	0.9625	###	0.955	2,768,781	1,332,475	79.8	79.8	0.1
2024-Oct-21 Mon	0.945	0.9725	###	###	5,839,523	###	###	###	0.0
2024-Oct-18 Fri	0.955	0.9625	###	0.925	4,143,629	1,994,121	###	###	###
2024-Oct-17 Thu	###	0.975	0.955	###	4,050,175	###	###	###	0.0
2024-Oct-16 Wed	0.945	###	###	###			###	###	0.0
2024-Oct-15 Tue	###	0.9475	0.9275	0.945	4,057,442	3,803,851	75.7	75.7	0.1
2024-Oct-14 Mon	###	###	0.9125	###			34.7	34.7	0.0
2024-Oct-11 Fri	###	0.925	###	###	2,642,245	###	75.8	75.8	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	0.925	###	###	3,171,384	###	###	###	0.0
2024-Oct-08 Tue	###	###	###	###	7,358,083	0	###	###	0.0
2024-Oct-07 Mon	###	0.9375	###	###			82.0	82.0	0.0
2024-Oct-04 Fri	###	0.9175	0.8925	###			###	###	0.0
2024-Oct-03 Thu	###	0.925	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			32.7	32.7	0.0
2024-Oct-01 Tue	###	0.925	###	###	3,923,478	###	74.1	74.1	0.0
2024-Sep-30 Mon	###	###	0.9125	0.925			###	###	###
2024-Sep-27 Fri	###	###	0.8925	###	6,454,475	###	71.9	71.9	0.0
2024-Sep-26 Thu	0.875	###	0.87	###			76.5	76.5	0.0
2024-Sep-25 Wed	0.86	0.88	0.855	0.87	6,707,188	5,818,485	77.5	77.5	0.1
2024-Sep-24 Tue	0.84	0.855	0.84	0.855	6,362,484	###	###	###	###
2024-Sep-23 Mon	###	0.855	###	0.84	2,962,454	1,266,449	###	###	###
2024-Sep-20 Fri	###	0.8525	0.83	0.845	14,541,459	###	###	###	###
2024-Sep-19 Thu	###	0.8475	0.825	###	6,451,120	5,394,749	62.4	62.4	0.0
2024-Sep-18 Wed	0.825	###	###	0.825	5,231,686	0	###	###	0.1
2024-Sep-17 Tue	0.83	0.83	###	0.83			70.4	70.4	###
2024-Sep-16 Mon	0.855	0.855	###	0.82			###	###	0.1
2024-Sep-13 Fri	0.855	0.855	0.83	0.84			20.0	20.0	###
2024-Sep-12 Thu	0.8	0.845	0.8	0.84	7,270,287	###	89.8	89.8	###
2024-Sep-11 Wed	0.76	0.7925	0.76	0.77			###	###	0.1
2024-Sep-10 Tue	0.76	0.7625	0.7525	0.76	1,828,959	###	70.9	70.9	0.1
2024-Sep-09 Mon	0.74	0.755	###	0.75			###	###	###
2024-Sep-06 Fri	0.77	0.78	0.755	0.755			22.4	22.4	###
2024-Sep-05 Thu	0.77	0.7825	0.76	0.77	5,392,346	4,158,846	71.1	71.1	0.1
2024-Sep-04 Wed	0.77	0.785	0.7625	0.775			###	###	0.1
2024-Sep-03 Tue	0.8	###	0.785	0.79	6,613,157	###	27.3	27.3	###
2024-Sep-02 Mon	###	0.84	###	###	5,793,379	###	22.0	22.0	0.0
2024-Aug-30 Fri	0.84	0.86	0.83	0.84			56.8	56.8	###
2024-Aug-29 Thu	0.81	0.8425	###	0.83	6,648,987	2,800,885	###	###	###
2024-Aug-28 Wed	###	0.84	0.82	0.825	4,763,283	3,953,524	###	###	0.1
2024-Aug-27 Tue	0.85	0.8575	0.84	0.845	2,519,744	###	32.3	32.3	###
2024-Aug-26 Mon	0.845	0.86	###	###	3,777,771	1,624,441	###	###	0.0
2024-Aug-23 Fri	0.83	0.83	0.81	0.83			65.9	65.9	###
2024-Aug-22 Thu	0.84	0.85	0.83	0.84			67.9	67.9	###
2024-Aug-21 Wed	###	0.84	0.81	0.83			76.9	76.9	###
2024-Aug-20 Tue	###	0.845	###	0.825	4,637,756	1,959,451	###	###	0.1
2024-Aug-19 Mon	0.825	###	###	0.825			67.5	67.5	0.1
2024-Aug-16 Fri	###	0.83	0.81	0.825	8,343,540	###	###	###	0.1
2024-Aug-15 Thu	0.775	0.79	0.77	0.79	3,891,142	###	###	###	###
2024-Aug-14 Wed	0.79	###	0.775	0.775			18.0	18.0	0.1
2024-Aug-13 Tue	0.77	0.78	###	0.78			80.9	80.9	0.1
2024-Aug-12 Mon	0.78	0.78	###	0.775	3,975,980	###	###	###	0.1
2024-Aug-09 Fri	0.77	0.7825	0.755	0.78			###	###	0.1
2024-Aug-08 Thu	0.775	0.775	0.75	0.755	6,319,981	4,818,985	###	###	###
2024-Aug-07 Wed	0.77	###	0.7625	0.78	5,897,544	###	74.2	74.2	0.1
2024-Aug-06 Tue	0.78	0.81	0.775	0.775	6,054,487	4,798,180	23.8	23.8	0.1
2024-Aug-05 Mon	0.79	###	0.775	0.78	10,155,756	3,935,355	###	###	0.1
2024-Aug-02 Fri	0.81	0.82	###	0.81	7,718,247	3,164,481	###	###	0.1
2024-Aug-01 Thu	0.86	0.875	0.83	0.83	7,899,251	###	###	###	###
2024-Jul-31 Wed	0.82	0.86	0.81	0.855	10,620,989	8,868,525	###	###	###
2024-Jul-30 Tue	0.8	0.81	###	###	3,589,875	###	###	###	0.0
2024-Jul-29 Mon	0.82	0.82	0.8	###			23.0	23.0	0.0
2024-Jul-26 Fri	0.8	0.8175	0.8	###	6,777,784	###	75.0	75.0	0.0
2024-Jul-25 Thu	0.785	0.8	0.77	0.785	4,273,722	3,354,871	###	###	###
2024-Jul-24 Wed	0.785	###	0.78	###	7,690,852	###	79.8	79.8	0.0
2024-Jul-23 Tue	0.81	0.8125	0.785	0.785			14.8	14.8	###
2024-Jul-22 Mon	###	###	0.785	###	4,723,354	###	81.2	81.2	0.0
2024-Jul-19 Fri	0.81	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	0.84	0.8125	0.83	4,869,758	###	###	###	###
2024-Jul-17 Wed	0.87	0.875	###	0.84	6,091,258	2,664,925	###	###	###
2024-Jul-16 Tue	0.86	0.86	###	0.845			24.0	24.0	###
2024-Jul-15 Mon	0.845	0.86	0.825	0.86	5,423,373	###	###	###	###
2024-Jul-12 Fri	0.84	0.845	0.825	0.83	6,126,572	5,115,687	###	###	###
2024-Jul-11 Thu	0.82	0.825	###	0.825			###	###	0.1
2024-Jul-10 Wed	0.82	0.825	###	0.81			24.6	24.6	0.1
2024-Jul-09 Tue	0.82	###	0.8175	0.83			80.5	80.5	###
2024-Jul-08 Mon	0.83	0.83	0.81	0.81	5,387,259	4,417,552	###	###	0.1
2024-Jul-05 Fri	0.825	0.845	0.8175	0.82	3,469,259	2,883,821	25.2	25.2	0.1
2024-Jul-04 Thu	###	0.825	0.775	0.825	10,297,454	###	78.6	78.6	0.1
2024-Jul-03 Wed	0.8	0.8175	0.7975	0.8	3,147,858	###	###	###	0.1
2024-Jul-02 Tue	0.81	###	0.785	0.8			###	###	0.1
2024-Jul-01 Mon	0.8	0.81	0.79	###			72.0	72.0	0.0
2024-Jun-28 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2024-Jun-27 Thu	0.8	###	0.79	###	4,671,489	###	78.5	78.5	0.0
2024-Jun-26 Wed	###	0.82	0.8	0.82			80.6	80.6	0.1
2024-Jun-25 Tue	0.81	0.8225	###	###			###	###	0.0
2024-Jun-24 Mon	0.82	0.825	0.785	0.8	7,389,443	###	###	###	0.1
2024-Jun-21 Fri	0.855	0.855	###	0.825			###	###	0.1
2024-Jun-20 Thu	0.845	0.855	###	0.855	7,570,285	###	75.1	75.1	###
2024-Jun-19 Wed	0.845	0.855	###	0.845			69.6	69.6	###
2024-Jun-18 Tue	0.855	0.86	0.83	0.845	6,416,071	5,421,579	24.9	24.9	###
2024-Jun-17 Mon	0.845	0.86	0.8325	0.845			73.7	73.7	###
2024-Jun-14 Fri	0.875	0.875	0.8325	0.84			12.4	12.4	###
2024-Jun-13 Thu	0.86	0.88	0.84	0.845			24.3	24.3	###
2024-Jun-12 Wed	0.885	###	0.84	0.85	23,990,442	10,075,985	13.3	13.3	###
2024-Jun-11 Tue	###	0.945	0.9175	###	5,624,522	###	###	###	0.0
2024-Jun-07 Fri	###	###	###	0.945	7,026,726	0	###	###	0.1
2024-Jun-06 Thu	###	0.955	###	###	6,362,070	3,037,888	20.0	20.0	0.0
2024-Jun-05 Wed	###	###	0.925	###			###	###	0.0
2024-Jun-04 Tue	###	0.955	###	0.955			###	###	0.1
2024-Jun-03 Mon	###	###	###	###	4,362,556	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			73.6	73.6	0.0
2024-May-30 Thu	###	###	0.925	###			17.7	17.7	0.0
2024-May-29 Wed	0.955	###	0.9525	###			82.6	82.6	0.0
2024-May-28 Tue	0.945	0.975	0.9425	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	14,231,779	0	5.8	5.8	0.0
2024-May-24 Fri	0.975	###	###	###	5,528,545	0	###	###	0.0
2024-May-23 Thu	###	1.025	###	###	10,875,155	###	17.3	17.3	0.0
2024-May-22 Wed	###	###	###	###	10,029,471	0	###	###	0.0
2024-May-21 Tue	###	1.085	###	###	11,344,044	6,154,143	###	###	0.0
2024-May-20 Mon	1.045	1.0725	1.045	###			###	###	0.0
2024-May-17 Fri	0.985	###	0.985	###			###	###	0.0
2024-May-16 Thu	###	###	0.9775	###			###	###	0.0
2024-May-15 Wed	###	###	0.975	###			24.3	24.3	0.0
2024-May-14 Tue	0.975	###	0.975	0.975	5,077,445	2,475,254	###	###	###
2024-May-13 Mon	###	###	0.9625	###	6,766,679	###	###	###	0.0
2024-May-10 Fri	###	###	0.975	###	7,108,845	###	###	###	0.0
2024-May-09 Thu	###	###	###	0.985			###	###	###
2024-May-08 Wed	1	###	0.975	0.985			###	###	###
2024-May-07 Tue	###	1	###	1			###	###	###
2024-May-06 Mon	###	###	0.9625	0.985			81.4	81.4	###
2024-May-03 Fri	0.945	###	###	###	5,541,989	0	###	###	0.0
2024-May-02 Thu	###	0.9675	0.9375	###	6,929,256	###	68.0	68.0	0.0
2024-May-01 Wed	###	###	0.9175	###	10,104,524	4,635,450	###	###	0.0
2024-Apr-30 Tue	###	###	###	###	13,086,085	0	###	###	0.0
2024-Apr-29 Mon	0.89	0.9125	0.885	###	10,045,180	###	###	###	0.0
2024-Apr-26 Fri	0.88	0.88	0.8675	0.875			###	###	0.1
2024-Apr-24 Wed	0.885	###	0.87	0.88			34.5	34.5	0.1
2024-Apr-23 Tue	###	0.9075	0.875	0.88			###	###	0.1
2024-Apr-22 Mon	0.87	###	0.87	0.885	5,381,179	###	###	###	###
2024-Apr-19 Fri	###	0.88	0.8475	0.85			###	###	###
2024-Apr-18 Thu	0.89	0.89	0.87	0.875	3,397,143	2,989,485	###	###	0.1
2024-Apr-17 Wed	###	###	0.86	0.87	6,116,520	###	72.2	72.2	0.1
2024-Apr-16 Tue	0.88	0.88	0.86	###			34.5	34.5	0.0
2024-Apr-15 Mon	0.855	###	0.855	###	8,358,656	3,573,325	92.7	92.7	0.0
2024-Apr-12 Fri	0.875	0.875	0.8475	0.86	4,908,321	###	18.5	18.5	###
2024-Apr-11 Thu	###	0.89	0.86	0.885			82.4	82.4	###
2024-Apr-10 Wed	0.88	0.88	0.855	0.875			29.1	29.1	0.1
2024-Apr-09 Tue	0.87	0.88	0.86	0.88			###	###	0.1
2024-Apr-08 Mon	0.875	0.8825	0.8625	0.87	5,274,250	4,601,783	31.3	31.3	0.1
2024-Apr-05 Fri	0.855	0.875	0.85	###	5,383,845	###	###	###	0.0
2024-Apr-04 Thu	0.85	0.87	0.84	###	8,027,673	###	###	###	0.0
2024-Apr-03 Wed	###	0.8475	###	###	3,749,221	###	###	###	0.0
2024-Apr-02 Tue	0.82	0.85	###	###	6,911,545	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	0.81	7,485,943	0	75.2	75.2	0.1
2024-Mar-27 Wed	0.76	0.78	0.755	0.78			85.7	85.7	0.1
2024-Mar-26 Tue	0.78	0.785	###	0.77	4,652,273	###	25.8	25.8	0.1
2024-Mar-25 Mon	0.79	0.79	0.77	0.785			###	###	###
2024-Mar-22 Fri	0.79	0.8	0.775	0.785			33.6	33.6	###
2024-Mar-21 Thu	###	0.81	0.79	###			20.8	20.8	0.0
2024-Mar-20 Wed	0.78	0.7825	0.7625	0.77	7,649,322	###	###	###	0.1
2024-Mar-19 Tue	0.75	0.8025	0.75	0.8			###	###	0.1
2024-Mar-18 Mon	0.74	0.775	0.72	0.74	15,007,359	###	###	###	0.1
2024-Mar-15 Fri	0.79	0.7975	0.755	0.76	32,091,829	24,911,282	11.5	11.5	0.1
2024-Mar-14 Thu	0.825	0.84	###	###	12,021,486	5,049,024	16.9	16.9	0.0
2024-Mar-13 Wed	0.83	0.83	0.8125	0.82			23.2	23.2	0.1
2024-Mar-12 Tue	0.81	0.8275	0.8075	0.825			80.0	80.0	0.1
2024-Mar-11 Mon	0.825	0.83	0.79	###	5,052,370	###	15.2	15.2	0.0
2024-Mar-08 Fri	0.83	0.84	0.82	0.825	5,374,229	###	28.2	28.2	0.1
2024-Mar-07 Thu	###	0.8275	0.8	0.825			83.3	83.3	0.1
2024-Mar-06 Wed	0.785	0.81	0.77	0.81			###	###	0.1
2024-Mar-05 Tue	###	###	0.77	0.785	5,167,846	1,989,620	###	###	###
2024-Mar-04 Mon	0.775	0.81	0.77	###			87.0	87.0	0.0
2024-Mar-01 Fri	0.72	0.7725	0.71	0.77			93.2	93.2	0.1
2024-Feb-29 Thu	0.72	0.72	###	###	9,096,986	###	###	###	0.0
2024-Feb-28 Wed	###	###	0.71	###			###	###	0.0
2024-Feb-27 Tue	###	0.72	###	###			27.8	27.8	0.0
2024-Feb-26 Mon	0.71	0.745	0.71	0.73	4,811,458	###	87.3	87.3	0.1
2024-Feb-23 Fri	###	0.725	###	###	7,137,572	###	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	4,512,221	0	###	###	0.0
2024-Feb-21 Wed	###	0.685	0.645	###			81.6	81.6	0.0
2024-Feb-20 Tue	0.675	0.675	###	###			22.4	22.4	0.0
2024-Feb-19 Mon	###	0.7	###	###	4,402,529	1,540,885	25.9	25.9	0.0
2024-Feb-16 Fri	0.655	###	###	0.685	7,796,486	0	88.6	88.6	0.0
2024-Feb-15 Thu	###	0.6675	###	###			21.9	21.9	0.0
2024-Feb-14 Wed	###	###	0.6275	###	5,768,588	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.6225	###	7,272,789	2,263,655	###	###	0.0
2024-Feb-12 Mon	###	###	0.625	###	15,906,622	###	20.6	20.6	0.0
2024-Feb-09 Fri	###	###	0.645	###	7,134,970	2,301,027	###	###	0.0
2024-Feb-08 Thu	0.685	###	###	###	5,239,922	0	27.5	27.5	0.0
2024-Feb-07 Wed	###	0.7	###	0.685	7,882,549	###	###	###	0.0
2024-Feb-06 Tue	0.7	###	###	###	8,469,783	0	###	###	0.0
2024-Feb-05 Mon	0.74	0.75	###	###	6,168,052	###	###	###	0.0
2024-Feb-02 Fri	0.76	0.7675	0.75	0.755			###	###	###
2024-Feb-01 Thu	0.775	0.78	0.76	0.78	10,043,452	7,733,458	77.6	77.6	0.1
2024-Jan-31 Wed	###	###	###	###	24,935,077	0	###	###	0.0
2024-Jan-30 Tue	###	0.75	0.655	0.725			95.1	95.1	###
2024-Jan-29 Mon	###	###	0.5925	###	12,867,127	3,811,886	###	###	0.0
2024-Jan-25 Thu	###	###	0.585	###	8,335,671	2,438,183	78.4	78.4	0.0
2024-Jan-24 Wed	0.57	###	0.57	0.585	7,290,527	###	###	###	###
2024-Jan-23 Tue	###	0.5675	0.54	0.56			###	###	###
2024-Jan-22 Mon	0.58	0.585	0.555	0.57			###	###	###
2024-Jan-19 Fri	0.59	###	0.58	0.585	8,857,343	2,568,629	31.2	31.2	###
2024-Jan-18 Thu	###	###	0.5825	0.585			###	###	###
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.6425	###	0.625	9,115,920	2,928,489	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	0.655			###	###	###
2024-Jan-11 Thu	###	0.655	0.6225	0.645	7,743,556	###	83.0	83.0	###
2024-Jan-10 Wed	0.655	###	0.6275	###	7,629,772	2,393,840	16.9	16.9	0.0
2024-Jan-09 Tue	0.675	###	0.655	###	4,924,559	###	###	###	0.0
2024-Jan-08 Mon	###	0.6675	0.655	###	5,298,547	###	###	###	0.0
2024-Jan-05 Fri	0.685	###	###	###			11.7	11.7	0.0
2024-Jan-04 Thu	###	###	###	0.685			###	###	0.0
2024-Jan-03 Wed	0.7	###	###	###	4,041,846	0	35.5	35.5	0.0
2024-Jan-02 Tue	###	###	###	0.71			###	###	###
2023-Dec-29 Fri	###	0.7	###	###			88.2	88.2	0.0
2023-Dec-28 Thu	###	0.685	###	###			###	###	0.0
2023-Dec-27 Wed	0.675	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.675	###	###	###	4,255,328	0	28.0	28.0	0.0
2023-Dec-21 Thu	0.675	###	0.6625	###			27.9	27.9	0.0
2023-Dec-20 Wed	###	###	0.6725	0.675	7,309,058	2,457,670	###	###	0.0
2023-Dec-19 Tue	0.685	0.685	0.675	###			###	###	0.0
2023-Dec-18 Mon	0.675	###	###	###	8,522,385	0	###	###	0.0
2023-Dec-15 Fri	0.685	0.7	0.6675	###			###	###	0.0
2023-Dec-14 Thu	0.685	###	###	###			16.9	16.9	0.0
2023-Dec-13 Wed	###	###	###	###	6,483,478	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	0.7	0.675	###	5,648,521	3,883,358	24.4	24.4	0.0
2023-Dec-11 Mon	0.72	0.725	###	###	4,461,874	1,617,429	###	###	0.0
2023-Dec-08 Fri	###	0.73	0.7	###	5,090,059	###	76.8	76.8	0.0
2023-Dec-07 Thu	0.685	0.71	0.685	0.71			88.5	88.5	###
2023-Dec-06 Wed	###	0.71	0.675	###			85.8	85.8	0.0
2023-Dec-05 Tue	0.7	0.7	0.675	###			###	###	0.0
2023-Dec-04 Mon	0.72	0.725	0.7	0.71	7,479,224	5,328,947	27.8	27.8	###
2023-Dec-01 Fri	0.71	0.72	###	0.71			###	###	###
2023-Nov-30 Thu	0.725	0.725	###	0.72			###	###	###
2023-Nov-29 Wed	0.72	0.73	0.71	0.72	6,137,845	4,419,248	###	###	###
2023-Nov-28 Tue	###	0.73	0.71	###	3,609,825	2,599,074	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	0.71	0.72	4,259,050	###	###	###	###
2023-Nov-24 Fri	###	0.745	0.7275	0.73	3,334,459	###	29.2	29.2	0.1
2023-Nov-23 Thu	0.76	0.76	0.725	0.73	8,309,541	###	###	###	0.1
2023-Nov-22 Wed	0.8	0.8	0.76	0.77	4,710,720	###	###	###	0.1
2023-Nov-21 Tue	0.8	0.81	0.785	###	5,563,253	###	73.0	73.0	0.0
2023-Nov-20 Mon	###	0.8125	0.78	0.8	11,083,378	###	38.0	38.0	0.1
2023-Nov-17 Fri	0.79	0.79	0.775	0.785			###	###	###
2023-Nov-16 Thu	###	###	0.775	0.775			###	###	0.1
2023-Nov-15 Wed	0.825	0.8275	0.8	###	4,318,229	3,513,958	18.1	18.1	0.0
2023-Nov-14 Tue	0.785	###	0.785	###	2,586,952	1,015,378	75.8	75.8	0.0
2023-Nov-13 Mon	0.79	###	0.7675	0.77	3,189,844	###	###	###	0.1
2023-Nov-10 Fri	###	###	0.78	0.79	3,728,245	###	###	###	###
2023-Nov-09 Thu	0.81	0.83	###	###			###	###	0.0
2023-Nov-08 Wed	0.825	0.825	0.8	###			21.5	21.5	0.0
2023-Nov-07 Tue	0.825	0.825	0.8075	0.82			###	###	0.1
2023-Nov-06 Mon	0.82	0.83	###	0.825	4,172,380	###	###	###	0.1
2023-Nov-03 Fri	0.82	0.8225	0.8075	###			###	###	0.0
2023-Nov-02 Thu	0.79	###	0.79	###			85.3	85.3	0.0
2023-Nov-01 Wed	0.76	###	0.76	0.775	7,715,527	###	###	###	0.1
2023-Oct-31 Tue	0.775	0.785	0.745	0.745	8,622,177	###	###	###	###
2023-Oct-30 Mon	0.76	0.77	0.75	0.76	4,984,177	3,787,974	###	###	0.1
2023-Oct-27 Fri	0.755	0.78	0.755	0.78			###	###	0.1
2023-Oct-26 Thu	###	0.7675	0.75	0.755			###	###	###
2023-Oct-25 Wed	0.755	0.7725	0.7525	###	5,130,056	###	80.3	80.3	0.0
2023-Oct-24 Tue	###	0.775	0.75	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	0.775	0.76	###	4,427,740	###	###	###	0.0
2023-Oct-20 Fri	0.775	0.78	###	0.78			76.1	76.1	0.1
2023-Oct-19 Thu	0.79	0.8	0.77	0.79	5,385,720	###	###	###	###
2023-Oct-18 Wed	0.81	0.82	###	###	4,688,582	###	32.0	32.0	0.0
2023-Oct-17 Tue	0.8	###	0.7875	0.8			###	###	0.1
2023-Oct-16 Mon	0.79	0.8	0.78	0.785			###	###	###
2023-Oct-13 Fri	0.79	0.82	0.78	0.8			###	###	0.1
2023-Oct-12 Thu	0.77	0.8025	###	0.8			###	###	0.1
2023-Oct-11 Wed	0.755	0.7725	0.7525	0.76	6,063,153	4,623,154	70.6	70.6	0.1
2023-Oct-10 Tue	0.72	0.76	0.72	0.75	7,734,758	5,723,720	90.8	90.8	###
2023-Oct-09 Mon	0.71	0.7275	0.71	###	6,915,154	###	79.0	79.0	0.0
2023-Oct-06 Fri	0.72	0.725	0.71	0.71			###	###	###
2023-Oct-05 Thu	0.725	0.7275	0.71	0.72	8,103,776	5,824,589	28.1	28.1	###
2023-Oct-04 Wed	0.73	###	0.72	0.725	11,263,329	###	39.5	39.5	###
2023-Oct-03 Tue	0.74	0.75	0.725	0.74			###	###	0.1
2023-Oct-02 Mon	0.755	###	0.7525	0.755	4,952,874	###	69.3	69.3	###
2023-Sep-29 Fri	0.74	0.755	0.74	0.75	4,583,750	3,426,353	74.9	74.9	###
2023-Sep-28 Thu	0.73	0.745	0.725	###	8,755,459	###	73.2	73.2	0.0
2023-Sep-27 Wed	0.745	0.75	###	0.74	8,630,386	###	###	###	0.1
2023-Sep-26 Tue	0.76	###	0.745	0.755	9,395,348	###	38.0	38.0	###
2023-Sep-25 Mon	0.77	0.77	0.75	0.77			66.4	66.4	0.1
2023-Sep-22 Fri	0.76	0.78	0.7525	0.78	8,815,754	6,755,071	###	###	0.1
2023-Sep-21 Thu	0.8	0.8	0.7725	0.78	9,190,981	###	20.4	20.4	0.1
2023-Sep-20 Wed	###	###	###	0.8	8,687,042	0	78.9	78.9	0.1
2023-Sep-19 Tue	0.8	0.81	0.7975	###	6,242,488	###	77.3	77.3	0.0
2023-Sep-18 Mon	###	0.82	0.8	0.81			38.3	38.3	0.1
2023-Sep-15 Fri	0.81	###	###	###			69.9	69.9	0.0
2023-Sep-14 Thu	0.785	0.8	0.78	0.79			69.4	69.4	###
2023-Sep-13 Wed	0.79	0.8025	0.78	0.785	8,658,421	6,850,975	36.1	36.1	###
2023-Sep-12 Tue	0.79	###	0.775	0.785	43,937,340	###	29.9	29.9	###
2023-Sep-11 Mon	0.78	0.7925	0.775	0.79			82.8	82.8	###
2023-Sep-08 Fri	###	###	0.78	0.785			22.4	22.4	###
2023-Sep-07 Thu	0.79	0.81	0.79	###			###	###	0.0
2023-Sep-06 Wed	0.81	0.81	0.79	0.8	5,845,381	###	###	###	0.1
2023-Sep-05 Tue	###	0.84	###	0.82	5,080,872	###	22.8	22.8	0.1
2023-Sep-04 Mon	0.825	0.845	0.82	0.845	7,309,956	###	84.1	84.1	###
2023-Sep-01 Fri	###	0.8325	0.8075	###	5,588,020	4,582,176	###	###	0.0
2023-Aug-31 Thu	###	0.8	0.75	###	11,795,858	9,141,789	88.6	88.6	0.0
2023-Aug-30 Wed	0.79	###	0.7675	0.775	3,813,846	###	###	###	0.1
2023-Aug-29 Tue	###	0.7925	0.76	0.775	6,706,055	5,205,575	79.7	79.7	0.1
2023-Aug-28 Mon	0.76	0.7625	0.745	0.755	2,923,544	2,203,621	40.4	40.4	###
2023-Aug-25 Fri	0.755	0.76	###	0.75			30.7	30.7	###
2023-Aug-24 Thu	0.775	0.78	0.76	0.76			19.6	19.6	0.1
2023-Aug-23 Wed	###	0.775	0.76	###	2,680,143	###	###	###	0.0
2023-Aug-22 Tue	0.75	0.7725	0.75	0.755			###	###	###
2023-Aug-21 Mon	0.73	0.755	0.73	0.745	14,134,980	10,495,222	85.8	85.8	###
2023-Aug-18 Fri	0.745	0.755	0.725	###	18,141,274	13,424,542	24.0	24.0	0.0
2023-Aug-17 Thu	0.74	0.7475	0.725	0.745			75.8	75.8	###
2023-Aug-16 Wed	0.775	0.79	0.755	0.76	16,559,328	12,792,080	###	###	0.1
2023-Aug-15 Tue	0.79	0.8	0.78	0.79			67.9	67.9	###
2023-Aug-14 Mon	###	0.81	0.79	0.79	8,347,758	###	23.8	23.8	###
2023-Aug-11 Fri	###	0.82	###	###	5,400,777	###	###	###	0.0
2023-Aug-10 Thu	0.8	0.82	0.8	###	5,654,126	4,579,842	78.8	78.8	0.0
2023-Aug-09 Wed	0.81	0.8125	0.8	###			32.7	32.7	0.0
2023-Aug-08 Tue	0.81	0.82	###	0.81			75.7	75.7	0.1
2023-Aug-07 Mon	0.825	0.825	###	0.82			34.1	34.1	0.1
2023-Aug-04 Fri	###	0.82	0.8	0.82			###	###	0.1
2023-Aug-03 Thu	###	0.82	0.8	###			###	###	0.0
2023-Aug-02 Wed	0.83	0.84	0.825	###	3,501,782	###	79.0	79.0	0.0
2023-Aug-01 Tue	0.825	0.845	0.82	###			80.3	80.3	0.0
2023-Jul-31 Mon	0.825	0.825	###	0.825	10,764,546	4,440,375	###	###	0.1
2023-Jul-28 Fri	###	0.81	###	0.81	13,084,725	###	75.1	75.1	0.1
2023-Jul-27 Thu	###	###	0.81	###	6,284,477	###	60.1	60.1	0.0
2023-Jul-26 Wed	0.82	0.83	###	0.825	12,775,655	###	72.3	72.3	0.1
2023-Jul-25 Tue	0.8	0.8225	0.8	###	12,396,223	###	###	###	0.0
2023-Jul-24 Mon	###	0.825	###	0.81	13,759,188	###	37.5	37.5	0.1
2023-Jul-21 Fri	0.81	0.82	###	0.82	12,227,622	5,013,325	81.1	81.1	0.1
2023-Jul-20 Thu	0.825	0.84	0.8025	###			27.0	27.0	0.0
2023-Jul-19 Wed	0.85	0.85	0.81	0.825			###	###	0.1
2023-Jul-18 Tue	0.875	0.88	0.8375	0.84			11.5	11.5	###
2023-Jul-17 Mon	###	###	0.87	0.88	5,577,451	###	###	###	0.1
2023-Jul-14 Fri	###	###	0.89	###			66.8	66.8	0.0
2023-Jul-13 Thu	0.885	###	0.875	###	7,729,277	3,381,558	###	###	0.0
2023-Jul-12 Wed	0.885	###	0.86	0.87			24.8	24.8	0.1
2023-Jul-11 Tue	0.88	0.89	0.875	0.885	4,387,023	3,871,547	67.1	67.1	###
2023-Jul-10 Mon	0.875	0.885	###	###	4,300,853	1,903,127	###	###	0.0
2023-Jul-07 Fri	0.86	0.875	0.855	###			77.9	77.9	0.0
2023-Jul-06 Thu	###	###	0.87	0.885			###	###	###
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.885	###	0.885	###	5,123,877	###	82.3	82.3	0.0
2023-Jun-30 Fri	0.88	0.89	0.87	0.885	6,424,649	###	65.4	65.4	###
2023-Jun-29 Thu	0.89	###	###	0.875	7,259,288	0	###	###	0.1
2023-Jun-28 Wed	0.885	###	0.875	###			69.2	69.2	0.0
2023-Jun-27 Tue	0.88	0.885	0.855	0.87	12,474,525	###	30.1	30.1	0.1
2023-Jun-26 Mon	0.885	0.885	0.86	0.88	7,333,853	6,398,786	36.8	36.8	0.1
2023-Jun-23 Fri	###	###	0.88	0.885			###	###	###
2023-Jun-22 Thu	###	###	0.885	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	4,004,154	0	19.7	19.7	0.0
2023-Jun-20 Tue	###	###	0.925	###	3,527,725	1,631,572	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	5,749,720	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	0.945			70.1	70.1	0.1
2023-Jun-15 Thu	###	###	###	###	6,889,053	0	23.9	23.9	0.0
2023-Jun-14 Wed	0.925	###	0.9025	###			###	###	0.0
2023-Jun-13 Tue	###	0.975	###	###	11,710,320	5,708,781	6.7	6.7	0.0
2023-Jun-09 Fri	###	###	###	###	29,821,449	0	###	###	0.0
2023-Jun-08 Thu	0.87	0.875	0.85	###	9,446,425	8,147,541	###	###	0.0
2023-Jun-07 Wed	###	###	###	0.87	9,956,425	0	###	###	0.1
2023-Jun-06 Tue	0.89	###	0.8875	###			81.2	81.2	0.0
2023-Jun-05 Mon	###	###	###	###	6,803,248	0	###	###	0.0
2023-Jun-02 Fri	0.87	0.88	0.86	0.875	4,884,325	###	###	###	0.1
2023-Jun-01 Thu	###	0.875	0.85	0.87	6,704,370	###	###	###	0.1
2023-May-31 Wed	###	0.9025	0.86	###	39,601,443	34,898,771	###	###	0.0
2023-May-30 Tue	0.875	###	0.875	###			###	###	0.0
2023-May-29 Mon	0.86	0.885	0.86	0.87	5,992,044	5,228,058	###	###	0.1
2023-May-26 Fri	0.83	0.855	0.825	0.845			82.1	82.1	###
2023-May-25 Thu	0.84	0.845	0.8225	0.825	5,385,440	###	26.1	26.1	0.1
2023-May-24 Wed	0.87	0.88	0.85	0.85	5,635,385	###	24.0	24.0	###
2023-May-23 Tue	0.885	###	0.87	0.87			22.7	22.7	0.1
2023-May-22 Mon	0.89	###	0.88	0.88	2,451,172	###	###	###	0.1
2023-May-19 Fri	0.89	###	0.88	0.89	5,818,855	###	###	###	###
2023-May-18 Thu	0.885	###	0.88	0.89			75.9	75.9	###
2023-May-17 Wed	0.88	0.885	###	###	7,368,180	###	23.4	23.4	0.0
2023-May-16 Tue	###	###	0.89	0.89			20.3	20.3	###
2023-May-15 Mon	###	0.925	###	###	5,778,383	###	###	###	0.0
2023-May-12 Fri	0.945	###	###	###	5,422,258	0	###	###	0.0
2023-May-11 Thu	###	###	###	###	14,220,175	0	###	###	0.0
2023-May-10 Wed	###	0.945	0.925	0.925			###	###	###
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	0.945	0.955			73.9	73.9	0.1
2023-May-05 Fri	0.925	###	###	###			###	###	0.0
2023-May-04 Thu	0.925	0.945	0.925	0.925			61.9	61.9	###
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.945	0.955	###	0.925			###	###	###
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			23.6	23.6	0.0
2023-Apr-27 Thu	###	###	0.9475	###	6,219,977	###	26.9	26.9	0.0
2023-Apr-26 Wed	###	###	###	0.945	23,637,250	0	89.2	89.2	0.1
2023-Apr-24 Mon	###	###	0.945	###	3,971,455	###	###	###	0.0
2023-Apr-21 Fri	###	###	###	###			32.0	32.0	0.0
2023-Apr-20 Thu	###	###	0.975	0.985			36.0	36.0	###
2023-Apr-19 Wed	###	1.0125	###	###	5,770,545	###	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	0.975	0.985	4,387,122	2,138,721	###	###	###
2023-Apr-17 Mon	0.975	1	0.975	0.985			79.5	79.5	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	1	###	0.985			###	###	###
2023-Apr-12 Wed	###	0.945	###	###			82.7	82.7	0.0
2023-Apr-11 Tue	0.86	###	0.86	###	11,343,657	4,877,772	###	###	0.0
2023-Apr-06 Thu	0.89	0.89	0.845	0.845			6.8	6.8	###
2023-Apr-05 Wed	###	###	0.89	###	6,242,320	###	32.1	32.1	0.0
2023-Apr-04 Tue	###	###	###	###	5,095,470	0	30.7	30.7	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	0.8975	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	8,268,371	0	###	###	0.0
2023-Mar-29 Wed	0.885	###	0.885	0.89	10,504,355	4,648,177	73.1	73.1	###
2023-Mar-28 Tue	0.875	###	0.875	0.89	6,440,756	###	###	###	###
2023-Mar-27 Mon	0.885	###	0.86	###			23.1	23.1	0.0
2023-Mar-24 Fri	###	###	0.87	0.88			###	###	0.1
2023-Mar-23 Thu	###	###	0.88	0.88	11,695,988	###	24.3	24.3	0.1
2023-Mar-22 Wed	###	###	0.89	###			###	###	0.0
2023-Mar-21 Tue	0.875	###	0.87	0.88	6,274,459	2,729,389	###	###	0.1
2023-Mar-20 Mon	0.86	0.885	0.8525	0.86	6,059,254	5,263,976	78.5	78.5	###
2023-Mar-17 Fri	###	0.885	0.86	###			###	###	0.0
2023-Mar-16 Thu	0.86	0.8825	0.86	###	24,129,550	21,022,870	79.2	79.2	0.0
2023-Mar-15 Wed	0.89	###	0.88	0.885	10,383,951	###	30.8	30.8	###
2023-Mar-14 Tue	###	###	0.875	0.88	14,248,875	6,233,882	###	###	0.1
2023-Mar-13 Mon	###	###	###	###	10,929,946	0	14.1	14.1	0.0
2023-Mar-10 Fri	0.975	0.985	0.955	0.955	9,078,150	###	###	###	0.1
2023-Mar-09 Thu	0.985	###	###	1			80.2	80.2	###
2023-Mar-08 Wed	0.985	1	###	###	7,356,653	3,678,326	17.3	17.3	0.0
2023-Mar-07 Tue	1	1.0125	###	###	5,714,079	2,892,752	###	###	0.0
2023-Mar-06 Mon	1.045	1.055	###	###			21.8	21.8	0.0
2023-Mar-03 Fri	###	1.0475	1.025	###	5,701,078	5,907,742	33.1	33.1	0.0
2023-Mar-02 Thu	###	###	1	###	8,484,447	4,242,223	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.985	7,611,147	0	76.1	76.1	###
2023-Feb-28 Tue	###	###	0.975	###	10,331,042	5,036,382	27.3	27.3	0.0
2023-Feb-27 Mon	###	###	0.955	###			13.1	13.1	0.0
2023-Feb-24 Fri	1.045	1.0475	1.025	###			###	###	0.0
2023-Feb-23 Thu	1.055	1.055	###	###	4,313,085	2,275,152	###	###	0.0
2023-Feb-22 Wed	###	1.055	###	1.045	2,787,585	1,470,451	80.9	80.9	0.1
2023-Feb-21 Tue	###	###	1.025	###	9,300,929	4,766,726	###	###	0.0
2023-Feb-20 Mon	###	1.045	1.0125	###			26.8	26.8	0.0
2023-Feb-17 Fri	###	###	###	1.045	7,847,058	0	###	###	0.1
2023-Feb-16 Thu	###	###	1.045	###	10,136,422	5,296,280	85.1	85.1	0.0
2023-Feb-15 Wed	1.075	###	1.045	1.045			21.3	21.3	0.1
2023-Feb-14 Tue	###	1.085	1.055	1.055	6,003,642	###	###	###	0.1
2023-Feb-13 Mon	###	###	###	###	4,622,445	0	86.2	86.2	0.0
2023-Feb-10 Fri	###	###	###	###	7,893,572	0	18.7	18.7	0.0
2023-Feb-09 Thu	###	###	1.085	###	5,553,344	3,012,689	89.6	89.6	0.0
2023-Feb-08 Wed	1.075	###	1.075	###			88.1	88.1	0.0
2023-Feb-07 Tue	1.075	###	1.055	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	6,848,379	0	32.3	32.3	0.0
2023-Feb-03 Fri	###	###	###	###	6,975,178	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			24.6	24.6	0.0
2023-Feb-01 Wed	###	1.1675	###	###			###	###	0.0
2023-Jan-31 Tue	###	1.1325	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	8,383,056	0	###	###	0.0
2023-Jan-25 Wed	###	1.125	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	1.125	8,451,787	0	69.8	69.8	###
2023-Jan-23 Mon	###	1.125	###	###	8,536,272	4,801,653	###	###	0.0
2023-Jan-20 Fri	###	###	1.045	1.085			###	###	0.1
2023-Jan-19 Thu	###	###	1.025	1.045			###	###	0.1
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	3,626,850	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	1.125	6,761,684	0	69.7	69.7	###
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	1.125	###	1.1025	###			###	###	0.0
2023-Jan-11 Wed	###	1.125	###	###	8,045,748	###	78.7	78.7	0.0
2023-Jan-10 Tue	###	1.125	1.075	1.075			14.6	14.6	###
2023-Jan-09 Mon	1.075	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###			75.6	75.6	0.0
2023-Jan-04 Wed	###	###	0.975	###			###	###	0.0
2023-Jan-03 Tue	0.975	###	0.955	###	3,764,481	###	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			68.0	68.0	0.0
2022-Dec-29 Thu	0.955	0.975	0.9525	###	3,841,772	###	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	1,920,142	0	32.5	32.5	0.0
2022-Dec-23 Fri	0.975	###	###	0.975	21,232,381	0	###	###	###
2022-Dec-22 Thu	1	###	0.985	1	5,485,153	###	###	###	###
2022-Dec-21 Wed	###	0.985	###	0.985	5,266,028	###	78.0	78.0	###
2022-Dec-20 Tue	###	0.985	###	###			24.3	24.3	0.0
2022-Dec-19 Mon	###	0.9975	###	###	7,807,824	3,894,152	89.9	89.9	0.0
2022-Dec-16 Fri	###	###	###	0.945	14,700,277	0	21.2	21.2	0.1
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	0.985			###	###	###
2022-Dec-12 Mon	###	###	###	###			88.5	88.5	0.0
2022-Dec-09 Fri	###	###	1	###			83.2	83.2	0.0
2022-Dec-08 Thu	###	###	###	###	9,419,140	0	26.0	26.0	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	1	###	###			###	###	0.0
2022-Dec-05 Mon	###	1.045	###	###	14,788,281	7,726,876	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	6,591,253	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	7,440,041	0	76.4	76.4	0.0
2022-Nov-30 Wed	###	0.975	0.9425	0.975	6,704,859	6,428,283	###	###	###
2022-Nov-29 Tue	###	###	0.925	0.955	4,658,671	###	###	###	0.1
2022-Nov-28 Mon	###	0.955	###	###	4,278,276	2,042,876	###	###	0.0
2022-Nov-25 Fri	###	0.975	0.9525	0.955	3,438,772	###	###	###	0.1
2022-Nov-24 Thu	0.985	###	###	###	5,423,541	0	###	###	0.0
2022-Nov-23 Wed	###	0.985	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	0.945			###	###	0.1
2022-Nov-21 Mon	0.945	###	###	###	7,289,621	0	42.9	42.9	0.0
2022-Nov-18 Fri	###	0.955	###	###			35.0	35.0	0.0
2022-Nov-17 Thu	0.955	###	###	0.945	15,719,258	0	29.6	29.6	0.1
2022-Nov-16 Wed	###	###	###	###	10,501,922	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	0.955	20,253,644	0	75.0	75.0	0.1
2022-Nov-14 Mon	###	###	###	###			89.3	89.3	0.0
2022-Nov-11 Fri	0.89	###	0.86	0.89			###	###	###
2022-Nov-10 Thu	0.845	0.85	###	0.85			###	###	###
2022-Nov-09 Wed	0.85	0.87	0.845	0.86			77.6	77.6	###
2022-Nov-08 Tue	###	0.845	###	0.83	10,371,756	###	33.8	33.8	###
2022-Nov-07 Mon	0.8	0.825	###	0.81	6,679,522	###	###	###	0.1
2022-Nov-04 Fri	0.775	###	###	0.78			67.1	67.1	0.1
2022-Nov-03 Thu	0.755	0.78	0.755	0.775			86.8	86.8	0.1
2022-Nov-02 Wed	0.8	0.82	0.785	###			###	###	0.0
2022-Nov-01 Tue	0.74	0.79	###	0.785			93.9	93.9	###
2022-Oct-31 Mon	0.725	0.74	0.72	0.73	7,552,351	###	###	###	0.1
2022-Oct-28 Fri	###	0.74	0.685	0.7			11.5	11.5	###
2022-Oct-27 Thu	0.72	0.755	###	0.75	9,988,177	###	###	###	###
2022-Oct-26 Wed	0.71	0.725	###	0.71	6,027,541	2,184,983	###	###	###
2022-Oct-25 Tue	0.73	###	###	0.71			19.7	19.7	###
2022-Oct-24 Mon	0.73	0.745	0.725	0.725			###	###	###
2022-Oct-21 Fri	0.725	###	0.71	0.71	9,192,877	3,263,471	19.9	19.9	###
2022-Oct-20 Thu	###	0.745	0.72	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	0.77	0.75	0.75	5,843,326	4,440,927	###	###	###
2022-Oct-18 Tue	0.755	0.77	0.74	0.76	10,168,151	7,676,954	65.8	65.8	0.1
2022-Oct-17 Mon	0.74	0.75	0.73	0.74			73.7	73.7	0.1
2022-Oct-14 Fri	0.76	0.76	0.745	0.75			###	###	###
2022-Oct-13 Thu	0.75	0.76	###	0.74	11,351,925	###	27.8	27.8	0.1
2022-Oct-12 Wed	0.78	0.78	0.7525	0.76	7,374,159	5,650,449	###	###	0.1
2022-Oct-11 Tue	###	###	###	0.785			###	###	###
2022-Oct-10 Mon	0.775	0.785	0.77	0.77			38.0	38.0	0.1
2022-Oct-07 Fri	###	0.82	0.79	0.79			12.8	12.8	###
2022-Oct-06 Thu	###	0.83	###	0.82	6,785,376	###	77.5	77.5	0.1
2022-Oct-05 Wed	0.82	###	###	0.81			26.2	26.2	0.1
2022-Oct-04 Tue	0.77	0.8	0.76	0.8	12,625,827	9,848,145	###	###	0.1
2022-Oct-03 Mon	0.77	0.78	0.745	0.75			###	###	###
2022-Sep-30 Fri	###	###	0.775	0.79	9,648,281	###	34.6	34.6	###
2022-Sep-29 Thu	0.81	0.81	###	0.8			###	###	0.1
2022-Sep-28 Wed	###	###	0.76	0.77	15,720,741	5,973,881	14.0	14.0	0.1
2022-Sep-27 Tue	###	0.81	0.785	0.8			70.6	70.6	0.1
2022-Sep-26 Mon	###	###	0.78	###	15,205,621	###	79.6	79.6	0.0
2022-Sep-23 Fri	0.86	0.8625	###	0.82	14,750,287	###	15.5	15.5	0.1
2022-Sep-21 Wed	0.885	###	0.87	0.875	10,518,148	###	35.5	35.5	0.1
2022-Sep-20 Tue	0.88	###	0.8725	###	10,592,859	###	86.0	86.0	0.0
2022-Sep-19 Mon	0.885	###	0.8525	0.855	8,596,920	###	21.4	21.4	###
2022-Sep-16 Fri	0.89	###	0.88	0.885			###	###	###
2022-Sep-15 Thu	###	0.945	###	###			###	###	0.0
2022-Sep-14 Wed	###	0.955	###	###			###	###	0.0
2022-Sep-13 Tue	0.985	###	###	###			###	###	0.0
2022-Sep-12 Mon	0.945	###	###	0.955	15,587,258	0	78.5	78.5	0.1
2022-Sep-09 Fri	0.87	###	0.87	###			81.9	81.9	0.0
2022-Sep-08 Thu	###	0.875	0.86	0.87			62.1	62.1	0.1
2022-Sep-07 Wed	0.885	0.89	0.845	0.85			###	###	###
2022-Sep-06 Tue	###	0.925	0.89	###	13,472,729	###	16.6	16.6	0.0
2022-Sep-05 Mon	###	0.925	###	0.925			###	###	###
2022-Sep-02 Fri	###	0.9275	###	###	15,245,070	###	###	###	0.0
2022-Sep-01 Thu	###	###	###	###			26.7	26.7	0.0
2022-Aug-31 Wed	###	###	0.975	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	1.025	8,244,620	0	###	###	###
2022-Aug-29 Mon	1	1.025	0.985	###	10,208,444	10,259,486	81.6	81.6	0.0
2022-Aug-26 Fri	###	###	###	1.045			24.4	24.4	0.1
2022-Aug-25 Thu	1.085	1.085	1.055	###	4,364,184	4,669,676	###	###	0.0
2022-Aug-24 Wed	###	###	1.0575	1.075			76.3	76.3	###
2022-Aug-23 Tue	###	###	1.045	1.055			40.9	40.9	0.1
2022-Aug-22 Mon	###	1.085	1.0525	###	8,914,854	9,527,750	###	###	0.0
2022-Aug-19 Fri	1.125	1.145	1.075	###	11,355,442	12,604,540	14.3	14.3	0.0
2022-Aug-18 Thu	###	1.155	###	1.125			###	###	###
2022-Aug-17 Wed	###	1.175	1.1325	###	7,297,758	8,419,788	###	###	0.0
2022-Aug-16 Tue	###	1.145	###	###	10,958,022	###	37.3	37.3	0.0
2022-Aug-15 Mon	1.155	###	###	###	5,680,143	0	26.3	26.3	0.0
2022-Aug-12 Fri	###	###	1.125	1.145			###	###	###
2022-Aug-11 Thu	###	1.1375	###	###			69.4	69.4	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	1.085	1.145	12,407,641	6,731,145	91.2	91.2	###
2022-Aug-08 Mon	1.085	###	1.0525	###	16,035,858	8,438,870	###	###	0.0
2022-Aug-05 Fri	1.075	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	1.075	3,917,679	0	###	###	###
2022-Aug-03 Wed	###	1.0775	###	1.075			###	###	###
2022-Aug-02 Tue	###	1.075	###	1.055			###	###	0.1
2022-Aug-01 Mon	###	###	1.0575	###	12,402,984	6,558,077	###	###	0.0
2022-Jul-29 Fri	###	###	1.085	1.085	24,219,681	13,139,176	27.8	27.8	0.1
2022-Jul-28 Thu	1.075	1.0875	###	1.085			64.5	64.5	0.1
2022-Jul-27 Wed	###	###	###	1.055			###	###	0.1
2022-Jul-26 Tue	1.045	1.085	###	1.085			###	###	0.1
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	1	1			###	###	###
2022-Jul-21 Thu	###	###	1	1.025	7,432,851	3,716,425	###	###	###
2022-Jul-20 Wed	###	###	0.9525	0.985			###	###	###
2022-Jul-19 Tue	0.925	###	0.925	###	7,098,147	###	76.8	76.8	0.0
2022-Jul-18 Mon	###	0.925	0.9025	###	4,181,373	3,820,729	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	0.89	###	7,538,543	3,354,651	24.9	24.9	0.0
2022-Jul-14 Thu	###	###	###	###	9,433,273	0	###	###	0.0
2022-Jul-13 Wed	###	0.925	###	###	12,673,850	5,861,655	30.3	30.3	0.0
2022-Jul-12 Tue	###	0.945	###	###	8,031,453	###	49.0	49.0	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	0.9475	0.955	5,782,343	2,739,384	###	###	0.1
2022-Jul-07 Thu	###	0.945	###	###			83.4	83.4	0.0
2022-Jul-06 Wed	###	###	###	###	14,396,078	0	###	###	0.0
2022-Jul-05 Tue	###	0.985	###	0.975			###	###	###
2022-Jul-04 Mon	0.985	###	0.955	###			18.2	18.2	0.0
2022-Jul-01 Fri	###	###	###	###			12.5	12.5	0.0
2022-Jun-30 Thu	###	1.0125	0.975	0.975			26.0	26.0	###
2022-Jun-29 Wed	###	###	1	1	5,743,085	2,871,542	###	###	###
2022-Jun-28 Tue	###	1.075	###	1.075			86.9	86.9	###
2022-Jun-27 Mon	1.045	1.055	###	###			###	###	0.0
2022-Jun-24 Fri	1	1.025	0.9975	###	7,840,743	7,928,951	55.0	55.0	0.0
2022-Jun-23 Thu	1.045	1.045	1	###			27.7	27.7	0.0
2022-Jun-22 Wed	1.055	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	1.055			84.7	84.7	0.1
2022-Jun-20 Mon	###	1.045	###	###	10,866,857	###	26.1	26.1	0.0
2022-Jun-17 Fri	###	###	1.0275	###			75.5	75.5	0.0
2022-Jun-16 Thu	1.075	###	###	###			69.2	69.2	0.0
2022-Jun-15 Wed	1.055	1.085	1.045	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###	18,697,576	0	40.6	40.6	0.0
2022-Jun-10 Fri	###	###	###	###	10,137,687	0	###	###	0.0
2022-Jun-09 Thu	###	1.23	1.175	1.175	8,396,741	10,097,081	###	###	###
2022-Jun-08 Wed	###	1.2475	###	1.23			###	###	0.1
2022-Jun-07 Tue	1.26	###	1.2375	1.255	6,992,878	4,326,843	57.4	57.4	###
2022-Jun-06 Mon	1.275	1.285	1.255	###	5,369,589	6,819,378	###	###	0.0
2022-Jun-03 Fri	###	###	###	###	7,536,072	0	93.3	93.3	0.0
2022-Jun-02 Thu	###	1.24	1.21	###			###	###	0.0
2022-Jun-01 Wed	1.28	1.28	1.225	1.24			###	###	0.1
2022-May-31 Tue	1.27	###	1.255	1.285			###	###	###
2022-May-30 Mon	1.26	1.275	1.245	1.27			###	###	###
2022-May-27 Fri	1.255	1.255	1.23	1.23			###	###	0.1
2022-May-26 Thu	1.24	1.245	###	1.225			###	###	0.1
2022-May-25 Wed	1.27	1.275	1.24	1.245			26.0	26.0	0.1
2022-May-24 Tue	###	###	1.255	###	6,898,949	###	###	###	0.0
2022-May-23 Mon	1.29	###	1.2825	###			###	###	0.0
2022-May-20 Fri	###	###	1.23	1.29	13,970,743	###	87.7	87.7	0.1
2022-May-19 Thu	###	1.23	###	###			79.5	79.5	0.0
2022-May-18 Wed	1.22	1.245	###	1.24			###	###	0.1
2022-May-17 Tue	###	###	1.155	###	6,798,051	3,925,874	###	###	0.0
2022-May-16 Mon	1.155	1.1725	1.145	###			75.9	75.9	0.0
2022-May-13 Fri	###	###	1.125	###			###	###	0.0
2022-May-12 Thu	###	###	1.1125	###	12,706,629	###	###	###	0.0
2022-May-11 Wed	###	1.175	###	1.155	14,815,989	###	78.7	78.7	0.1
2022-May-10 Tue	1.24	1.24	###	###	15,697,722	9,732,587	###	###	0.0
2022-May-09 Mon	1.24	1.24	###	###	15,697,722	9,732,587	###	###	0.0
2022-May-06 Fri	1.255	1.27	1.2275	1.255	11,341,749	###	###	###	###
2022-May-05 Thu	###	1.325	1.28	1.29			29.2	29.2	0.1
2022-May-04 Wed	1.345	###	###	1.27	9,638,388	0	###	###	###
2022-May-03 Tue	###	1.355	###	###	12,097,356	8,195,958	###	###	0.0
2022-May-02 Mon	1.29	###	1.275	###			###	###	0.0
2022-Apr-29 Fri	1.26	###	1.24	###	21,268,878	###	89.7	89.7	0.0
2022-Apr-28 Thu	###	1.23	1.175	1.225	18,378,687	22,100,371	73.2	73.2	0.1
2022-Apr-27 Wed	1.125	###	###	1.155	14,630,986	0	###	###	0.1
2022-Apr-26 Tue	###	###	1.1225	1.145	15,502,650	###	###	###	###
2022-Apr-22 Fri	###	###	###	1.185			###	###	0.1
2022-Apr-21 Thu	1.27	1.27	1.225	1.225			###	###	0.1
2022-Apr-20 Wed	###	1.27	1.245	1.25	10,158,153	12,773,877	35.0	35.0	###
2022-Apr-19 Tue	1.27	1.29	1.2525	###	12,740,352	16,196,172	35.8	35.8	0.0
2022-Apr-14 Thu	1.255	1.27	###	1.255	7,625,273	4,842,048	63.5	63.5	###
2022-Apr-13 Wed	1.245	1.26	1.2275	1.245	7,814,174	9,718,878	###	###	0.1
2022-Apr-12 Tue	1.26	###	1.2225	1.23			27.0	27.0	0.1
2022-Apr-11 Mon	###	1.275	###	1.25	9,452,754	###	38.9	38.9	###
2022-Apr-08 Fri	###	###	1.22	1.26			80.5	80.5	###
2022-Apr-07 Thu	1.23	1.245	1.21	###	10,918,143	13,402,020	36.0	36.0	0.0
2022-Apr-06 Wed	1.29	###	###	1.24			13.2	13.2	0.1
2022-Apr-05 Tue	###	1.355	###	###	11,902,923	###	33.5	33.5	0.0
2022-Apr-04 Mon	1.285	1.325	1.28	1.325	12,275,757	15,989,173	83.4	83.4	0.1
2022-Apr-01 Fri	1.26	1.285	1.24	1.28	10,436,440	###	###	###	###
2022-Mar-31 Thu	###	1.2775	1.245	###			###	###	0.0
2022-Mar-30 Wed	###	###	1.255	###			###	###	0.0
2022-Mar-29 Tue	###	###	1.275	###	16,802,188	###	###	###	0.0
2022-Mar-28 Mon	###	###	1.28	1.28			###	###	###
2022-Mar-25 Fri	1.325	###	1.275	1.285	16,836,241	###	###	###	###
2022-Mar-24 Thu	###	###	1.2925	###	19,985,147	###	###	###	0.0
2022-Mar-23 Wed	###	1.3525	1.28	###	19,928,940	###	80.8	80.8	0.0
2022-Mar-22 Tue	1.28	###	1.27	1.29	16,039,682	###	###	###	0.1
2022-Mar-21 Mon	1.285	###	1.26	1.27	21,934,043	13,818,447	###	###	###
2022-Mar-18 Fri	1.285	1.285	1.25	###			23.2	23.2	0.0
2022-Mar-17 Thu	1.23	1.29	1.22	1.26	27,946,945	###	###	###	###
2022-Mar-16 Wed	1.185	1.2225	1.145	1.2			76.5	76.5	0.1
2022-Mar-15 Tue	###	###	###	1.155	37,913,042	0	###	###	0.1
2022-Mar-14 Mon	###	###	1.145	###			10.2	10.2	0.0
2022-Mar-11 Fri	###	###	1.2	1.2	57,465,747	34,479,448	2.6	2.6	0.1
2022-Mar-10 Thu	###	###	###	1.22			1.7	1.7	0.1
2022-Mar-09 Wed	###	1.43	###	###	211,469,723	151,200,851	###	###	0.0
2022-Mar-08 Tue	1.75	1.79	1.475	1.475	55,028,547	###	0.4	0.4	0.1
2022-Mar-07 Mon	###	###	1.59	###			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	1.58	###	13,587,659	10,734,250	###	###	0.0
2022-Mar-03 Thu	1.59	###	1.59	###	14,568,922	###	###	###	0.0
2022-Mar-02 Wed	1.57	1.585	1.54	1.55	14,432,279	###	28.2	28.2	###
2022-Mar-01 Tue	1.55	1.57	###	1.54			###	###	###
2022-Feb-28 Mon	1.545	1.56	###	1.525			###	###	0.1
2022-Feb-25 Fri	###	1.54	1.46	1.54	16,714,888	###	88.1	88.1	###
2022-Feb-24 Thu	###	1.455	###	1.445	20,156,453	###	###	###	###
2022-Feb-23 Wed	1.355	1.45	1.355	1.45	11,969,045	16,786,585	###	###	###
2022-Feb-22 Tue	###	1.345	###	###			90.6	90.6	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	1.375	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	1.355			###	###	###
2022-Feb-16 Wed	1.4	1.4	###	###			###	###	0.0
2022-Feb-15 Tue	1.385	###	1.345	1.375			43.6	43.6	0.1
2022-Feb-14 Mon	1.41	###	1.385	###	13,013,142	###	47.2	47.2	0.0
2022-Feb-11 Fri	1.42	###	1.41	1.43			79.9	79.9	0.1
2022-Feb-10 Thu	###	1.455	1.4	###	13,578,952	19,383,953	###	###	0.0
2022-Feb-09 Wed	1.455	1.455	1.455	1.455	0				###
2022-Feb-08 Tue	1.47	1.51	1.45	1.455			###	###	###
2022-Feb-07 Mon	1.43	1.48	1.43	###	7,064,481	###	###	###	0.0
2022-Feb-04 Fri	1.42	1.43	###	1.43			63.8	63.8	0.1
2022-Feb-03 Thu	###	###	1.385	###	9,227,784	6,390,240	###	###	0.0
2022-Feb-02 Wed	###	1.48	###	1.47	7,315,020	###	65.3	65.3	###
2022-Feb-01 Tue	1.445	1.475	1.425	1.45	8,562,346	###	59.9	59.9	###
2022-Jan-31 Mon	1.4	###	1.4	1.43	5,760,241	###	76.5	76.5	0.1
2022-Jan-28 Fri	1.44	1.44	###	1.44	21,305,958	15,340,289	53.9	53.9	0.1
2022-Jan-27 Thu	###	1.54	1.4	1.45			31.9	31.9	###
2022-Jan-25 Tue	1.46	1.5	1.4	1.43			###	###	0.1
2022-Jan-24 Mon	1.47	1.51	1.445	###			###	###	0.0
2022-Jan-21 Fri	1.555	###	1.49	1.51	13,208,820	9,840,570	###	###	0.1
2022-Jan-20 Thu	1.59	###	1.575	1.59	11,606,479	###	60.9	60.9	###
2022-Jan-19 Wed	###	###	1.5775	1.58			###	###	0.1
2022-Jan-18 Tue	###	1.645	1.585	###	7,693,976	12,425,771	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	1.59	###			29.7	29.7	0.0
2022-Jan-14 Fri	###	###	###	###	11,378,852	0	24.8	24.8	0.0
2022-Jan-13 Thu	1.57	###	1.57	###			###	###	0.0
2022-Jan-12 Wed	1.52	###	###	1.55	14,134,251	0	###	###	###
2022-Jan-11 Tue	1.445	1.475	1.44	1.455			75.2	75.2	###
2022-Jan-10 Mon	1.43	1.4475	1.41	1.44			74.6	74.6	0.1
2022-Jan-07 Fri	1.44	1.46	###	1.42	9,642,043	###	22.9	22.9	###
2022-Jan-06 Thu	1.455	1.455	1.4025	###	8,084,555	###	27.2	27.2	0.0
2022-Jan-05 Wed	1.48	1.48	###	###	7,304,771	###	###	###	0.0
2022-Jan-04 Tue	1.45	1.48	1.445	1.46	11,739,887	17,169,584	62.4	62.4	0.1
2021-Dec-31 Fri	###	1.445	1.42	1.43			###	###	0.1
2021-Dec-30 Thu	1.47	1.47	###	###	8,204,054	6,029,979	15.6	15.6	0.0
2021-Dec-29 Wed	1.455	1.47	1.44	1.45	7,352,181	10,697,423	24.7	24.7	###
2021-Dec-24 Fri	1.45	1.45	1.425	1.44	2,747,450	3,949,459	23.4	23.4	0.1
2021-Dec-23 Thu	###	1.44	1.385	1.44	8,769,028	12,386,252	83.2	83.2	0.1
2021-Dec-22 Wed	###	###	1.355	1.375	11,547,277	7,823,280	###	###	0.1
2021-Dec-21 Tue	1.325	1.345	###	1.345			###	###	###
2021-Dec-20 Mon	###	1.3575	###	###	6,561,481	###	37.5	37.5	0.0
2021-Dec-17 Fri	1.345	1.3875	1.325	###	12,650,642	###	81.0	81.0	0.0
2021-Dec-16 Thu	###	###	1.325	###	11,515,240	7,628,846	###	###	0.0
2021-Dec-15 Wed	1.355	###	1.345	###	7,818,579	###	###	###	0.0
2021-Dec-14 Tue	###	1.385	###	###	6,706,479	###	71.3	71.3	0.0
2021-Dec-13 Mon	###	###	1.345	1.355	6,557,173	###	###	###	###
2021-Dec-10 Fri	###	###	1.345	1.355			35.8	35.8	###
2021-Dec-09 Thu	1.375	###	1.345	1.355			25.8	25.8	###
2021-Dec-08 Wed	###	###	###	1.355	15,705,423	0	25.8	25.8	###
2021-Dec-07 Tue	###	1.4	###	###	12,237,579	###	10.0	10.0	0.0
2021-Dec-06 Mon	###	###	1.3825	###	7,379,986	###	82.1	82.1	0.0
2021-Dec-03 Fri	1.4	1.425	###	###			###	###	0.0
2021-Dec-02 Thu	1.375	1.41	###	1.375			###	###	0.1
2021-Dec-01 Wed	###	###	###	1.42	7,252,351	0	###	###	###
2021-Nov-30 Tue	###	1.43	1.375	1.42			77.7	77.7	###
2021-Nov-29 Mon	###	###	###	###	12,060,481	0	88.9	88.9	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	1.41	###	1.41			95.8	95.8	###
2021-Nov-24 Wed	###	###	###	###	11,388,652	0	###	###	0.0
2021-Nov-23 Tue	###	###	1.29	###	11,972,744	###	###	###	0.0
2021-Nov-22 Mon	###	###	###	1.285			###	###	###
2021-Nov-19 Fri	###	###	###	###			86.1	86.1	0.0
2021-Nov-18 Thu	###	1.175	###	###			70.5	70.5	0.0
2021-Nov-17 Wed	###	###	###	1.155			###	###	0.1
2021-Nov-16 Tue	###	###	###	###	6,203,880	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	13,095,549	0	85.3	85.3	0.0
2021-Nov-12 Fri	###	1.075	###	###	5,607,422	3,013,989	81.6	81.6	0.0
2021-Nov-11 Thu	###	1.045	###	###			82.1	82.1	0.0
2021-Nov-10 Wed	1.025	###	1.0125	###	5,054,141	2,558,658	38.6	38.6	0.0
2021-Nov-09 Tue	1	1.045	1	###	5,637,345	5,764,185	###	###	0.0
2021-Nov-08 Mon	###	1.025	###	###	8,236,278	###	###	###	0.0
2021-Nov-05 Fri	###	1.025	1	###	4,444,552	###	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	11,159,245	0	28.9	28.9	0.0
2021-Nov-03 Wed	###	1.055	###	###	7,391,451	###	###	###	0.0
2021-Nov-02 Tue	###	1.055	###	###			###	###	0.0
2021-Nov-01 Mon	1.055	1.085	###	###	9,882,977	###	42.5	42.5	0.0
2021-Oct-29 Fri	###	###	###	1.045	9,265,976	0	###	###	0.1
2021-Oct-28 Thu	###	###	###	1.025	6,443,289	0	###	###	###
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	1.085	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	4,933,773	0	33.6	33.6	0.0
2021-Oct-22 Fri	1.055	###	1.045	1.055	9,053,223	###	65.7	65.7	0.1
2021-Oct-21 Thu	###	1.1025	###	###	16,947,747	9,342,445	88.1	88.1	0.0
2021-Oct-20 Wed	###	1.0725	###	###	14,945,076	###	27.4	27.4	0.0
2021-Oct-19 Tue	###	###	1.025	###			73.7	73.7	0.0
2021-Oct-18 Mon	1	1.0425	1	###	12,912,172	13,186,555	###	###	0.0
2021-Oct-15 Fri	###	###	###	0.985	9,849,873	0	###	###	###
2021-Oct-14 Thu	###	###	###	0.975	10,195,577	0	91.5	91.5	###
2021-Oct-13 Wed	###	###	###	###	7,717,544	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	7,331,675	0	###	###	0.0
2021-Oct-11 Mon	0.955	###	###	###			71.1	71.1	0.0
2021-Oct-08 Fri	###	0.945	###	###			81.6	81.6	0.0
2021-Oct-07 Thu	###	###	0.89	###			###	###	0.0
2021-Oct-06 Wed	###	0.925	0.885	0.89			###	###	###
2021-Oct-05 Tue	###	###	0.89	###	7,880,577	3,506,856	78.2	78.2	0.0
2021-Oct-04 Mon	###	0.945	###	###			34.1	34.1	0.0
2021-Oct-01 Fri	###	0.945	###	###			17.7	17.7	0.0
2021-Sep-30 Thu	###	###	###	###	10,818,440	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	0.9425	0.945			###	###	0.1
2021-Sep-27 Mon	###	0.9875	0.955	###	9,561,055	9,286,174	###	###	0.0
2021-Sep-24 Fri	0.975	###	###	###	12,376,950	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###	5,381,577	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			86.4	86.4	0.0
2021-Sep-21 Tue	0.985	0.985	###	###	15,959,621	###	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	1.1075	###	###	30,220,945	16,734,848	28.9	28.9	0.0
2021-Sep-16 Thu	###	1.155	###	###			###	###	0.0
2021-Sep-15 Wed	1.085	###	1.075	###			###	###	0.0
2021-Sep-14 Tue	1.075	###	###	###	11,196,447	0	###	###	0.0
2021-Sep-13 Mon	1.085	###	1.0525	1.075	8,742,587	4,600,786	31.0	31.0	###
2021-Sep-10 Fri	###	1.085	###	###			93.8	93.8	0.0
2021-Sep-09 Thu	###	###	###	###	10,313,685	0	53.7	53.7	0.0
2021-Sep-08 Wed	###	###	0.985	###	11,043,776	5,439,059	###	###	0.0
2021-Sep-07 Tue	###	###	###	###	5,110,754	0	37.0	37.0	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	1.025	1.0525	###	###	6,779,577	3,567,752	###	###	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	0.985	###			72.6	72.6	0.0
2021-Aug-31 Tue	1.025	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	7,578,725	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	1			###	###	###
2021-Aug-26 Thu	1.085	###	1.025	1.025	7,173,657	###	6.9	6.9	###
2021-Aug-25 Wed	1.045	###	1.025	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	1.025	5,951,125	0	69.7	69.7	###
2021-Aug-23 Mon	0.975	###	###	1	5,514,445	0	###	###	###
2021-Aug-20 Fri	###	###	0.945	###	17,274,453	8,162,179	18.2	18.2	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	1.055	1.0275	###			31.4	31.4	0.0
2021-Aug-17 Tue	###	###	###	###	6,537,559	0	26.0	26.0	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	6,797,958	0	32.4	32.4	0.0
2021-Aug-12 Thu	1.075	1.1125	###	###			###	###	0.0
2021-Aug-11 Wed	1.075	1.085	###	###			32.0	32.0	0.0
2021-Aug-10 Tue	###	###	1.055	###	5,990,858	3,160,177	71.1	71.1	0.0
2021-Aug-09 Mon	###	###	###	1.075			16.5	16.5	###
2021-Aug-06 Fri	###	###	###	###			28.5	28.5	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###	9,960,871	0	81.2	81.2	0.0
2021-Aug-03 Tue	###	###	1.085	###	9,347,177	5,070,843	75.2	75.2	0.0
2021-Aug-02 Mon	###	1.125	1.085	###	8,908,057	###	66.0	66.0	0.0
2021-Jul-30 Fri	###	1.145	###	###			26.0	26.0	0.0
2021-Jul-29 Thu	###	###	###	###	14,110,178	0	87.1	87.1	0.0
2021-Jul-28 Wed	###	###	1.045	1.045			1.9	1.9	0.1
2021-Jul-27 Tue	1.2	###	###	1.175	11,955,482	0	###	###	###
2021-Jul-26 Mon	###	###	###	1.175	9,653,485	0	76.7	76.7	###
2021-Jul-23 Fri	1.075	###	1.075	1.145			###	###	###
2021-Jul-22 Thu	###	###	###	1.075	7,109,021	0	92.0	92.0	###
2021-Jul-21 Wed	###	1.0275	###	###	5,592,587	###	###	###	0.0
2021-Jul-20 Tue	1.025	###	###	0.985	11,553,384	0	12.3	12.3	###
2021-Jul-19 Mon	###	###	###	###			14.4	14.4	0.0
2021-Jul-16 Fri	###	###	###	###	7,023,747	0	###	###	0.0
2021-Jul-15 Thu	###	###	1.075	###	4,445,544	2,389,479	###	###	0.0
2021-Jul-14 Wed	###	###	1.085	###	4,692,588	2,545,728	###	###	0.0
2021-Jul-13 Tue	###	###	1.075	###			33.9	33.9	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	1.055	4,295,774	0	###	###	0.1
2021-Jul-08 Thu	###	1.0975	1.055	###	5,862,787	6,309,824	78.6	78.6	0.0
2021-Jul-07 Wed	###	###	###	###	4,443,823	0	72.8	72.8	0.0
2021-Jul-06 Tue	1.055	###	###	###			34.9	34.9	0.0
2021-Jul-05 Mon	1.055	###	###	1.055	6,429,051	0	70.6	70.6	0.1
2021-Jul-02 Fri	###	###	###	###	9,207,258	0	89.7	89.7	0.0
2021-Jul-01 Thu	###	1	###	1			###	###	###
2021-Jun-30 Wed	1	###	0.985	###			###	###	0.0
2021-Jun-29 Tue	0.985	1.0175	0.975	1			###	###	###
2021-Jun-28 Mon	###	1.0025	###	###	6,350,741	###	44.7	44.7	0.0
2021-Jun-25 Fri	1	###	0.985	###			###	###	0.0
2021-Jun-24 Thu	0.985	###	###	0.985	10,289,251	0	###	###	###
2021-Jun-23 Wed	###	###	###	0.975	6,533,651	0	40.1	40.1	###
2021-Jun-22 Tue	0.985	1	###	###	9,845,259	4,922,629	25.8	25.8	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	1.0225	###	###	10,446,623	###	###	###	0.0
2021-Jun-17 Thu	###	###	###	1	7,163,324	0	85.4	85.4	###
2021-Jun-16 Wed	###	###	###	###	7,479,348	0	17.5	17.5	0.0
2021-Jun-15 Tue	###	###	###	###	6,389,547	0	13.0	13.0	0.0
2021-Jun-11 Fri	###	###	###	1.085	4,479,579	0	###	###	0.1
2021-Jun-10 Thu	###	###	###	1.055	7,099,880	0	13.7	13.7	0.1
2021-Jun-09 Wed	###	1.085	###	1.075			81.6	81.6	###
2021-Jun-08 Tue	###	###	###	1.055	3,876,655	0	73.6	73.6	0.1
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	1.045	###	8,269,678	###	###	###	0.0
2021-Jun-02 Wed	###	1.085	###	###			84.8	84.8	0.0
2021-Jun-01 Tue	###	###	1.0075	###	4,921,143	2,479,025	33.2	33.2	0.0
2021-May-31 Mon	###	###	1	###			39.4	39.4	0.0
2021-May-28 Fri	1.045	1.055	###	###	7,885,388	4,159,542	16.4	16.4	0.0
2021-May-27 Thu	###	1.055	###	###	8,670,357	###	22.4	22.4	0.0
2021-May-26 Wed	###	###	###	###			28.2	28.2	0.0
2021-May-25 Tue	###	###	0.9775	###	5,606,326	###	###	###	0.0
2021-May-24 Mon	0.955	###	0.955	###	9,537,445	4,554,129	###	###	0.0
2021-May-21 Fri	###	###	0.955	0.955			5.7	5.7	0.1
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	###	###	6,215,925	0	###	###	0.0
2021-May-18 Tue	###	1.045	1	###			64.2	64.2	0.0
2021-May-17 Mon	1.055	1.055	1	###	7,313,256	7,514,370	13.1	13.1	0.0
2021-May-14 Fri	1.045	###	1	###			###	###	0.0
2021-May-13 Thu	1.075	###	###	###			###	###	0.0
2021-May-12 Wed	###	###	###	1.085	13,341,627	0	28.1	28.1	0.1
2021-May-11 Tue	###	1.125	1.0675	1.075	6,760,454	7,411,147	###	###	###
2021-May-10 Mon	###	###	###	###			70.6	70.6	0.0
2021-May-07 Fri	###	###	###	###			27.7	27.7	0.0
2021-May-06 Thu	1.175	###	###	###	11,172,171	0	10.9	10.9	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	1.145	###	1.145	8,010,983	4,586,287	###	###	###
2021-May-03 Mon	###	###	###	###			39.8	39.8	0.0
2021-Apr-30 Fri	###	###	1.125	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	###	###	1.0625	1.075	23,591,775	###	13.0	13.0	###
2021-Apr-27 Tue	1.28	###	1.075	###	29,501,174	15,856,881	1.1	1.1	0.0
2021-Apr-26 Mon	1.29	###	###	1.285	3,444,751	0	40.5	40.5	###
2021-Apr-23 Fri	1.245	1.28	1.24	1.27			###	###	###
2021-Apr-22 Thu	1.26	1.275	###	1.255	3,562,773	###	###	###	###
2021-Apr-21 Wed	1.25	1.25	###	1.25			68.4	68.4	###
2021-Apr-20 Tue	1.275	1.275	1.25	1.27	6,935,449	###	43.7	43.7	###
2021-Apr-19 Mon	###	###	1.275	1.275			19.4	19.4	###
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	1.275	###	1.27	###	7,628,724	###	84.2	84.2	0.0
2021-Apr-14 Wed	1.245	1.27	1.22	1.245	7,536,856	9,383,385	###	###	0.1
2021-Apr-13 Tue	1.245	1.2675	1.23	###			34.8	34.8	0.0
2021-Apr-12 Mon	###	###	1.24	1.255			5.4	5.4	###
2021-Apr-09 Fri	1.375	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	1.385	###	###			82.9	82.9	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	1.285	###	1.285	###	8,415,824	###	###	###	0.0
2021-Apr-01 Thu	1.22	###	###	###	9,887,727	0	87.4	87.4	0.0
2021-Mar-31 Wed	1.255	1.285	###	1.225			###	###	0.1
2021-Mar-30 Tue	###	###	1.255	1.26			11.5	11.5	###
2021-Mar-29 Mon	###	###	###	###			46.3	46.3	0.0
2021-Mar-26 Fri	###	###	###	###	6,735,721	0	###	###	0.0
2021-Mar-25 Thu	###	###	1.2875	###			37.0	37.0	0.0
2021-Mar-24 Wed	###	###	###	1.345	7,469,983	0	72.0	72.0	###
2021-Mar-23 Tue	###	1.375	###	###			27.8	27.8	0.0
2021-Mar-22 Mon	1.385	1.385	1.3025	1.355	8,625,784	###	###	###	###
2021-Mar-19 Fri	1.425	1.4675	###	###			###	###	0.0
2021-Mar-18 Thu	1.425	1.46	1.42	1.45	5,920,481	###	###	###	###
2021-Mar-17 Wed	###	1.475	1.41	1.42	8,998,874	12,980,875	###	###	###
2021-Mar-16 Tue	1.485	###	1.45	1.46	17,327,146	12,562,180	###	###	0.1
2021-Mar-15 Mon	1.475	1.4875	1.45	1.48	10,568,621	###	###	###	0.1
2021-Mar-12 Fri	###	1.43	###	1.42			###	###	###
2021-Mar-11 Thu	###	1.4	###	1.375	5,221,971	3,655,379	26.1	26.1	0.1
2021-Mar-10 Wed	###	###	###	1.345			###	###	###
2021-Mar-09 Tue	###	1.345	1.285	1.345			###	###	###
2021-Mar-08 Mon	###	###	1.28	###	13,093,073	###	###	###	0.0
2021-Mar-05 Fri	1.22	###	1.175	1.25	21,446,748	###	###	###	###
2021-Mar-04 Thu	###	1.3625	1.2825	###	15,264,052	###	###	###	0.0
2021-Mar-03 Wed	1.425	1.455	###	1.455	6,329,151	4,604,457	###	###	###
2021-Mar-02 Tue	###	1.47	1.385	1.42	13,129,387	###	###	###	###
2021-Mar-01 Mon	###	1.41	1.355	1.375	17,278,729	23,887,842	###	###	0.1
2021-Feb-26 Fri	###	1.425	1.3525	1.4			39.2	39.2	###
2021-Feb-25 Thu	###	1.53	1.45	1.485	7,774,489	11,583,988	32.3	32.3	###
2021-Feb-24 Wed	1.47	###	1.455	1.485			###	###	###
2021-Feb-23 Tue	1.4	1.4925	1.4	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	7,595,589	0	###	###	0.0
2021-Feb-19 Fri	###	1.325	1.285	###			###	###	0.0
2021-Feb-18 Thu	###	1.345	###	###	6,638,022	###	###	###	0.0
2021-Feb-17 Wed	###	###	###	###	9,613,727	0	###	###	0.0
2021-Feb-16 Tue	1.28	1.3175	1.275	###			###	###	0.0
2021-Feb-15 Mon	1.2	1.26	1.2	1.255			89.4	89.4	###
2021-Feb-12 Fri	1.2	1.21	###	###			###	###	0.0
2021-Feb-11 Thu	1.2	1.24	###	###	7,377,322	###	41.3	41.3	0.0
2021-Feb-10 Wed	1.2	###	###	###	9,080,951	0	###	###	0.0
2021-Feb-09 Tue	1.23	1.245	1.185	1.2	8,042,385	###	###	###	0.1
2021-Feb-08 Mon	1.24	1.25	1.2075	1.22			###	###	0.1
2021-Feb-05 Fri	1.26	1.29	###	1.245	4,510,271	2,909,124	28.4	28.4	0.1
2021-Feb-04 Thu	###	###	1.255	1.255	5,131,646	###	14.8	14.8	###
2021-Feb-03 Wed	###	1.325	1.28	###	5,418,141	7,057,128	###	###	0.0
2021-Feb-02 Tue	###	###	###	###			61.6	61.6	0.0
2021-Feb-01 Mon	###	###	1.21	1.28	6,499,154	3,931,988	85.3	85.3	###
2021-Jan-29 Fri	1.27	1.285	1.25	1.26			53.5	53.5	###
2021-Jan-28 Thu	1.275	1.275	1.22	###			25.6	25.6	0.0
2021-Jan-27 Wed	1.4	1.4	###	1.325			###	###	0.1
2021-Jan-25 Mon	###	1.42	###	1.4	11,660,174	8,278,723	###	###	###
2021-Jan-22 Fri	###	###	###	###	3,457,786	0	###	###	0.0
2021-Jan-21 Thu	###	###	1.285	###			###	###	0.0
2021-Jan-20 Wed	1.23	1.28	1.225	1.275	8,895,059	###	85.5	85.5	###
2021-Jan-19 Tue	1.245	1.255	1.21	1.225	5,716,143	7,045,146	22.1	22.1	0.1
2021-Jan-18 Mon	1.25	1.25	1.22	1.23	6,159,843	###	35.8	35.8	0.1
2021-Jan-15 Fri	1.255	1.27	1.23	1.26	3,296,720	###	###	###	###
2021-Jan-14 Thu	1.22	###	###	1.25	4,551,347	0	###	###	###
2021-Jan-13 Wed	1.245	1.25	1.2	###	5,247,075	###	17.9	17.9	0.0
2021-Jan-12 Tue	1.23	###	1.2	1.225			###	###	0.1
2021-Jan-11 Mon	1.29	###	1.245	1.245	6,653,070	###	24.5	24.5	0.1
2021-Jan-08 Fri	1.285	###	1.2625	1.275	7,680,656	###	###	###	###
2021-Jan-07 Thu	1.2	1.285	1.2	1.26	10,774,725	###	###	###	###
2021-Jan-06 Wed	1.175	###	###	1.185			###	###	0.1
2021-Jan-05 Tue	###	###	###	###	6,511,378	0	84.3	84.3	0.0
2021-Jan-04 Mon	###	###	###	###			23.5	23.5	0.0
2020-Dec-31 Thu	###	###	1.085	###			7.1	7.1	0.0
2020-Dec-30 Wed	###	###	###	###	7,516,047	0	86.6	86.6	0.0
2020-Dec-29 Tue	###	1.155	###	1.145	7,704,943	###	87.3	87.3	###
2020-Dec-24 Thu	###	###	###	1.085			###	###	0.1
2020-Dec-23 Wed	###	###	###	###	4,438,823	0	###	###	0.0
2020-Dec-22 Tue	###	###	###	###			14.4	14.4	0.0
2020-Dec-21 Mon	1.145	1.175	###	###	8,387,520	###	79.5	79.5	0.0
2020-Dec-18 Fri	###	###	1.085	###	10,196,378	###	###	###	0.0
2020-Dec-17 Thu	###	1.125	1.075	###	4,402,143	4,842,357	###	###	0.0
2020-Dec-16 Wed	1.125	###	###	###	8,340,427	0	###	###	0.0
2020-Dec-15 Tue	1.125	1.1375	###	###	7,621,129	###	###	###	0.0
2020-Dec-14 Mon	1.085	1.1325	1.085	1.125	15,597,142	###	91.2	91.2	###
2020-Dec-11 Fri	###	###	1.045	###	7,282,646	3,805,182	85.5	85.5	0.0
2020-Dec-10 Thu	1.025	1.0425	###	###			85.1	85.1	0.0
2020-Dec-09 Wed	###	###	###	###			83.5	83.5	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	0.985	###	10,333,885	###	88.2	88.2	0.0
2020-Dec-04 Fri	1	###	###	###	12,927,624	0	28.7	28.7	0.0
2020-Dec-03 Thu	1.045	1.045	1.045	1.045	0				0.1
2020-Dec-02 Wed	1.045	1.045	1.045	1.045	0				0.1
2020-Dec-01 Tue	###	1.075	###	1.045			16.8	16.8	0.1
2020-Nov-30 Mon	1.085	###	###	###	34,232,783	0	###	###	0.0
2020-Nov-27 Fri	1.085	###	1.055	###			36.2	36.2	0.0
2020-Nov-26 Thu	###	###	###	###			16.2	16.2	0.0
2020-Nov-25 Wed	###	###	###	1.085			72.0	72.0	0.1
2020-Nov-24 Tue	1.055	1.1025	1.045	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	1.045			84.0	84.0	0.1
2020-Nov-20 Fri	###	###	###	###			95.8	95.8	0.0
2020-Nov-19 Thu	###	###	###	###	9,602,872	0	22.9	22.9	0.0
2020-Nov-18 Wed	0.975	0.975	###	0.955			26.4	26.4	0.1
2020-Nov-17 Tue	###	###	###	###	8,015,026	0	###	###	0.0
2020-Nov-16 Mon	###	0.945	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	0.88	###			###	###	0.0
2020-Nov-12 Thu	###	###	0.875	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	0.85	0.875	8,798,880	3,739,524	34.5	34.5	0.1
2020-Nov-09 Mon	0.855	###	0.855	0.89			84.4	84.4	###
2020-Nov-06 Fri	0.85	###	0.84	0.85			63.5	63.5	###
2020-Nov-05 Thu	0.85	###	###	0.85	7,309,689	0	62.3	62.3	###
2020-Nov-04 Wed	###	0.875	0.84	0.85			20.8	20.8	###
2020-Nov-03 Tue	0.85	0.885	0.84	0.84			22.0	22.0	###
2020-Nov-02 Mon	0.885	###	0.845	0.855	5,827,872	2,462,275	28.1	28.1	###
2020-Oct-30 Fri	###	###	0.875	###			14.2	14.2	0.0
2020-Oct-29 Thu	###	###	###	0.945	5,700,757	0	###	###	0.1
2020-Oct-28 Wed	###	###	###	###			74.9	74.9	0.0
2020-Oct-27 Tue	0.975	0.975	###	###			###	###	0.0
2020-Oct-26 Mon	0.975	###	0.975	1	4,601,121	2,243,046	90.1	90.1	###
2020-Oct-23 Fri	###	1	0.975	0.975			27.6	27.6	###
2020-Oct-22 Thu	###	###	###	###	4,827,122	0	###	###	0.0
2020-Oct-21 Wed	###	###	0.975	###			###	###	0.0
2020-Oct-20 Tue	0.945	###	###	0.955			###	###	0.1
2020-Oct-19 Mon	###	###	0.87	###	10,113,523	4,399,382	###	###	0.0
2020-Oct-16 Fri	###	0.89	###	0.89			97.7	97.7	###
2020-Oct-15 Thu	0.785	###	###	0.77			###	###	0.1
2020-Oct-14 Wed	0.78	0.785	0.755	0.785			###	###	###
2020-Oct-13 Tue	0.77	0.78	0.755	0.77			69.1	69.1	0.1
2020-Oct-12 Mon	0.76	0.78	0.755	0.78	3,713,146	###	82.6	82.6	0.1
2020-Oct-09 Fri	0.77	0.772	0.74	0.745			9.7	9.7	###
2020-Oct-08 Thu	0.75	0.78	0.745	0.77			84.2	84.2	0.1
2020-Oct-07 Wed	###	0.76	###	0.75			92.1	92.1	###
2020-Oct-06 Tue	###	###	0.675	###			###	###	0.0
2020-Oct-05 Mon	0.655	0.685	0.655	0.685	2,328,956	###	###	###	0.0
2020-Oct-02 Fri	###	###	0.645	0.655	3,047,470	###	###	###	###
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	0.675	0.675	3,694,623	###	###	###	0.0
2020-Sep-29 Tue	0.685	0.71	0.685	0.7			###	###	###
2020-Sep-28 Mon	###	0.7	###	0.7	2,690,176	###	78.8	78.8	###
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###	2,859,748	0	###	###	0.0
2020-Sep-23 Wed	###	0.71	0.675	###	8,052,040	###	###	###	0.0
2020-Sep-22 Tue	###	###	0.657	###			32.2	32.2	0.0
2020-Sep-21 Mon	0.72	0.725	###	0.7	2,101,846	###	21.3	21.3	###
2020-Sep-18 Fri	0.72	0.73	###	0.71	32,047,684	###	###	###	###
2020-Sep-17 Thu	0.71	###	###	###	4,054,724	0	###	###	0.0
2020-Sep-16 Wed	0.71	###	###	###	9,371,843	0	###	###	0.0
2020-Sep-15 Tue	###	0.725	###	###	3,172,286	1,149,953	###	###	0.0
2020-Sep-14 Mon	0.675	###	0.675	###	3,212,173	###	84.1	84.1	0.0
2020-Sep-11 Fri	###	0.682	###	0.675			###	###	0.0
2020-Sep-10 Thu	0.685	###	###	0.685			72.8	72.8	0.0
2020-Sep-09 Wed	0.7	0.7	0.675	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	0.7			32.2	32.2	###
2020-Sep-07 Mon	0.72	0.725	0.7	0.7	3,967,881	###	15.0	15.0	###
2020-Sep-04 Fri	###	0.74	0.71	0.725	6,451,371	4,677,243	26.3	26.3	###
2020-Sep-03 Thu	0.73	0.77	0.72	0.77			###	###	0.1
2020-Sep-02 Wed	###	0.73	0.7	0.73			###	###	0.1
2020-Sep-01 Tue	0.685	0.71	###	0.71	11,405,053	###	90.5	90.5	###
2020-Aug-31 Mon	###	0.7	###	###	9,545,289	3,340,851	###	###	0.0
2020-Aug-28 Fri	###	0.685	###	###	7,963,176	2,727,387	86.2	86.2	0.0
2020-Aug-27 Thu	###	###	###	0.645			33.4	33.4	###
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	2,787,525	0	26.7	26.7	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	0.645	0.625	###	1,402,286	890,451	31.2	31.2	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	0.645	###	###			###	###	0.0
2020-Aug-18 Tue	###	0.645	###	###	8,576,642	###	68.5	68.5	0.0
2020-Aug-17 Mon	###	###	###	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	0.625	###	###	###			39.1	39.1	0.0
2020-Aug-11 Tue	0.625	###	0.625	0.625			###	###	0.0
2020-Aug-10 Mon	0.625	###	0.622	###	2,392,275	###	###	###	0.0
2020-Aug-07 Fri	0.625	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	0.587	0.59			###	###	0.0
2020-Aug-04 Tue	###	###	0.585	0.59			29.4	29.4	0.0
2020-Aug-03 Mon	0.585	###	0.575	0.59			###	###	0.0
2020-Jul-31 Fri	###	###	###	0.58	5,277,158	0	25.8	25.8	###
2020-Jul-30 Thu	0.575	###	0.55	0.59			###	###	0.0
2020-Jul-29 Wed	0.585	###	###	0.59			81.0	81.0	0.0
2020-Jul-28 Tue	###	###	0.58	0.585			8.6	8.6	###
2020-Jul-27 Mon	###	###	###	0.625	4,610,288	0	###	###	0.0
2020-Jul-24 Fri	###	###	0.585	###			83.7	83.7	0.0
2020-Jul-23 Thu	0.59	###	###	0.59			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	0.575	0.58	5,981,177	1,719,588	10.8	10.8	###
2020-Jul-21 Tue	###	0.625	###	###			###	###	0.0
2020-Jul-20 Mon	0.625	###	###	###	3,529,352	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	0.625	3,991,784	0	30.8	30.8	0.0
2020-Jul-16 Thu	###	###	###	###			89.7	89.7	0.0
2020-Jul-15 Wed	0.58	###	0.58	###			###	###	0.0
2020-Jul-14 Tue	0.585	###	0.575	0.585	5,463,471	1,570,747	###	###	###
2020-Jul-13 Mon	###	###	0.58	0.59			22.3	22.3	0.0
2020-Jul-10 Fri	###	###	0.585	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	7,141,386	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###	3,728,541	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	0.58	###	0.575	###			###	###	0.0
2020-Jul-03 Fri	0.58	###	0.57	0.57			29.5	29.5	###
2020-Jul-02 Thu	0.575	0.58	###	0.58			66.1	66.1	###
2020-Jul-01 Wed	0.58	###	0.57	0.57			20.7	20.7	###
2020-Jun-30 Tue	###	0.59	0.56	0.59	2,316,225	1,331,829	###	###	0.0
2020-Jun-29 Mon	0.56	0.57	0.555	0.555			###	###	###
2020-Jun-26 Fri	0.575	0.585	###	0.58			###	###	###
2020-Jun-25 Thu	###	###	0.57	0.57			13.4	13.4	###
2020-Jun-24 Wed	###	###	0.58	###			78.7	78.7	0.0
2020-Jun-23 Tue	###	###	0.575	0.59			###	###	0.0
2020-Jun-22 Mon	0.57	###	###	0.59	3,340,526	0	###	###	0.0
2020-Jun-19 Fri	0.59	0.59	0.57	0.57	3,507,184	###	11.8	11.8	###
2020-Jun-18 Thu	0.55	0.59	0.55	0.59			###	###	0.0
2020-Jun-17 Wed	0.555	0.56	###	0.555			69.5	69.5	###
2020-Jun-16 Tue	###	0.557	###	0.55			80.1	80.1	###
2020-Jun-15 Mon	0.54	0.555	0.51	0.525			39.7	39.7	0.0
2020-Jun-12 Fri	0.53	0.55	0.525	0.55			85.1	85.1	###
2020-Jun-11 Thu	0.57	###	0.555	0.555	4,756,078	###	38.9	38.9	###
2020-Jun-10 Wed	0.575	###	0.56	###			###	###	0.0
2020-Jun-09 Tue	0.57	###	0.57	###	6,654,942	1,896,658	###	###	0.0
2020-Jun-05 Fri	0.53	0.56	0.525	0.56	9,918,275	###	###	###	###
2020-Jun-04 Thu	0.54	0.555	0.525	###			###	###	0.0
2020-Jun-03 Wed	0.55	0.56	0.545	0.555			###	###	###
2020-Jun-02 Tue	0.54	0.56	###	0.545	8,624,722	2,414,922	73.9	73.9	0.0
2020-Jun-01 Mon	0.525	0.54	0.52	0.54	2,042,721	1,082,642	###	###	0.0
2020-May-29 Fri	###	0.55	0.52	0.54	4,826,375	###	74.4	74.4	0.0
2020-May-28 Thu	0.525	0.55	0.525	0.545			89.7	89.7	0.0
2020-May-27 Wed	0.53	0.545	###	0.525			###	###	0.0
2020-May-26 Tue	0.54	0.54	0.52	0.525	3,149,323	1,669,141	16.2	16.2	0.0
2020-May-25 Mon	0.54	0.55	###	###	4,587,547	1,261,575	###	###	0.0
2020-May-22 Fri	###	###	0.54	0.54			###	###	0.0
2020-May-21 Thu	0.58	0.587	0.54	0.56			17.4	17.4	###
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	0.545	0.575	0.54	###			83.9	83.9	0.0
2020-May-15 Fri	0.545	0.56	0.51	###	7,826,581	4,187,220	###	###	0.0
2020-May-14 Thu	0.56	###	###	0.55			31.2	31.2	###
2020-May-13 Wed	0.57	0.585	0.557	0.56			21.2	21.2	###
2020-May-12 Tue	0.58	0.59	###	0.57	1,950,828	###	33.8	33.8	###
2020-May-11 Mon	###	###	0.575	0.575			13.4	13.4	###
2020-May-08 Fri	0.575	###	0.575	0.59			81.6	81.6	0.0
2020-May-07 Thu	0.585	0.585	0.555	0.575	4,378,285	2,495,622	###	###	###
2020-May-06 Wed	0.56	###	0.545	###			###	###	0.0
2020-May-05 Tue	0.545	###	0.545	0.555	6,641,140	###	###	###	###
2020-May-04 Mon	0.54	0.56	0.525	0.54	3,867,729	2,098,242	###	###	0.0
2020-May-01 Fri	0.545	0.555	0.52	0.55			85.3	85.3	###
2020-Apr-30 Thu	0.525	0.56	0.525	0.55	5,613,182	3,045,151	###	###	###
2020-Apr-29 Wed	###	0.55	###	0.53			80.4	80.4	0.0
2020-Apr-28 Tue	###	0.51	0.49	###			70.2	70.2	0.0
2020-Apr-27 Mon	0.5	###	0.485	0.49			###	###	###
2020-Apr-24 Fri	###	0.5	0.485	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	0.5	0.485	0.49			###	###	###
2020-Apr-22 Wed	0.48	0.49	0.48	0.485			71.2	71.2	0.0
2020-Apr-21 Tue	0.49	###	0.48	0.48	4,029,484	967,076	###	###	0.0
2020-Apr-20 Mon	0.49	0.51	0.48	0.49	922,522	456,648	74.5	74.5	###
2020-Apr-17 Fri	0.475	0.5	0.475	0.5			86.6	86.6	0.0
2020-Apr-16 Thu	0.48	0.485	0.45	0.47			###	###	###
2020-Apr-15 Wed	###	0.52	0.48	0.49	2,517,850	1,258,925	###	###	###
2020-Apr-14 Tue	0.5	0.52	0.485	###			72.0	72.0	0.0
2020-Apr-09 Thu	0.48	###	0.47	0.5			78.3	78.3	0.0
2020-Apr-08 Wed	0.475	0.48	###	0.47	2,815,781	675,787	###	###	###
2020-Apr-07 Tue	0.48	0.49	0.46	###	4,933,173	2,343,257	25.2	25.2	0.0
2020-Apr-06 Mon	0.475	0.485	0.46	0.47			###	###	###
2020-Apr-03 Fri	0.48	0.49	###	###	18,313,528	###	###	###	0.0
2020-Apr-02 Thu	###	0.49	0.45	0.475			73.6	73.6	###
2020-Apr-01 Wed	0.46	0.51	0.45	0.47	6,193,626	2,972,940	71.8	71.8	###
2020-Mar-31 Tue	0.48	0.52	0.445	0.47			###	###	###
2020-Mar-30 Mon	0.43	0.47	0.425	0.47			90.5	90.5	###
2020-Mar-27 Fri	0.41	0.45	0.41	0.425			###	###	###
2020-Mar-26 Thu	0.41	0.425	0.385	0.42			65.4	65.4	###
2020-Mar-25 Wed	###	0.425	###	0.425	29,504,945	###	91.6	91.6	###
2020-Mar-24 Tue	###	###	###	0.4	13,923,224	0	###	###	0.0
2020-Mar-23 Mon	###	0.4	###	0.4	8,618,159	###	96.8	96.8	0.0
2020-Mar-20 Fri	###	0.42	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	0.345	20,830,278	0	96.9	96.9	0.0
2020-Mar-18 Wed	###	###	###	0.325			90.6	90.6	###
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	0.375	0.375	###	###	7,674,723	###	29.9	29.9	0.0
2020-Mar-13 Fri	0.325	0.375	###	0.375	10,176,178	###	###	###	###
2020-Mar-12 Thu	###	0.4	###	0.355			22.0	22.0	0.0
2020-Mar-11 Wed	0.455	0.46	###	0.4	11,662,047	2,682,270	6.0	6.0	0.0
2020-Mar-10 Tue	0.42	0.445	0.4	0.44			###	###	###
2020-Mar-09 Mon	0.45	0.455	###	0.42			###	###	###
2020-Mar-06 Fri	0.49	0.49	0.47	0.475			27.7	27.7	###
2020-Mar-05 Thu	0.51	###	0.48	###			20.9	20.9	0.0
2020-Mar-04 Wed	###	###	0.47	0.49			37.6	37.6	###
2020-Mar-03 Tue	0.52	0.52	0.48	0.48			6.2	6.2	0.0
2020-Mar-02 Mon	0.48	###	0.45	0.48			59.4	59.4	0.0
2020-Feb-28 Fri	###	0.5	0.46	0.5	13,270,657	###	84.0	84.0	0.0
2020-Feb-27 Thu	0.525	0.54	0.5	0.51			21.3	21.3	###
2020-Feb-26 Wed	0.525	###	0.51	0.525	3,735,151	###	76.3	76.3	0.0
2020-Feb-25 Tue	0.53	0.555	###	###			71.4	71.4	0.0
2020-Feb-24 Mon	###	###	###	0.555			###	###	###
2020-Feb-21 Fri	###	0.625	###	###	3,263,940	1,019,981	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	10,443,947	0	78.9	78.9	0.0
2020-Feb-19 Wed	0.575	###	0.57	###	1,645,347	468,923	###	###	0.0
2020-Feb-18 Tue	###	###	0.575	0.58			###	###	###
2020-Feb-17 Mon	###	###	0.585	0.59	3,557,048	###	29.1	29.1	0.0
2020-Feb-14 Fri	###	###	0.575	0.59			28.3	28.3	0.0
2020-Feb-13 Thu	###	###	0.585	0.585	1,498,958	438,445	###	###	###
2020-Feb-12 Wed	0.59	###	0.582	0.59			###	###	0.0
2020-Feb-11 Tue	###	###	0.58	0.58			10.8	10.8	###
2020-Feb-10 Mon	0.585	0.59	0.57	0.575	1,970,749	###	###	###	###
2020-Feb-07 Fri	###	###	0.58	0.585			###	###	###
2020-Feb-06 Thu	###	###	0.59	###			###	###	0.0
2020-Feb-05 Wed	0.59	###	0.585	0.59			66.6	66.6	0.0
2020-Feb-04 Tue	0.59	###	0.58	0.59			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	0.57	0.585			###	###	###
2020-Jan-31 Fri	###	0.625	###	0.625			###	###	0.0
2020-Jan-30 Thu	###	0.627	###	###	2,400,888	752,678	35.2	35.2	0.0
2020-Jan-29 Wed	###	###	###	0.625			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			16.4	16.4	0.0
2020-Jan-24 Fri	0.7	0.71	0.672	###			###	###	0.0
2020-Jan-23 Thu	0.7	###	###	0.7			76.1	76.1	###
2020-Jan-22 Wed	###	###	###	0.7	4,505,780	0	###	###	###
2020-Jan-21 Tue	###	0.725	###	0.7			17.4	17.4	###
2020-Jan-20 Mon	###	###	###	###			84.3	84.3	0.0
2020-Jan-17 Fri	0.7	0.71	###	###	2,797,275	###	27.0	27.0	0.0
2020-Jan-16 Thu	0.71	###	0.687	###	2,514,372	863,686	12.1	12.1	0.0
2020-Jan-15 Wed	0.73	0.73	###	0.7	5,044,052	1,841,078	###	###	###
2020-Jan-14 Tue	0.725	###	###	0.72			24.0	24.0	###
2020-Jan-13 Mon	###	0.74	###	0.72	2,201,371	###	85.7	85.7	###
2020-Jan-10 Fri	0.675	0.725	###	0.7	5,867,040	###	###	###	###
2020-Jan-09 Thu	0.655	0.685	0.655	0.685			###	###	0.0
2020-Jan-08 Wed	###	###	0.645	###	1,332,655	429,781	###	###	0.0
2020-Jan-07 Tue	0.645	###	###	###	1,397,450	0	###	###	0.0
2020-Jan-06 Mon	###	0.655	###	0.645	845,057	276,756	26.5	26.5	###
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	0.655	###	###	0.645	916,579	0	###	###	###
2019-Dec-30 Mon	###	###	###	###			86.5	86.5	0.0
2019-Dec-27 Fri	###	0.655	###	0.645	838,628	274,650	80.2	80.2	###
2019-Dec-24 Tue	###	###	###	###	862,279	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###	1,131,326	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	4,987,044	0	###	###	0.0
2019-Dec-19 Thu	###	###	0.58	###			###	###	0.0
2019-Dec-18 Wed	###	0.625	###	###	1,483,346	463,545	###	###	0.0
2019-Dec-16 Mon	###	###	0.625	###	5,453,947	1,704,358	20.4	20.4	0.0
2019-Dec-13 Fri	###	0.645	###	0.645	9,548,129	3,079,271	94.2	94.2	###
2019-Dec-12 Thu	###	###	###	###	2,785,845	0	###	###	0.0
2019-Dec-11 Wed	0.58	###	0.575	###	2,464,581	###	###	###	0.0
2019-Dec-10 Tue	###	0.582	0.56	0.57	1,428,256	###	###	###	###
2019-Dec-09 Mon	0.55	0.575	0.55	0.57			93.9	93.9	###
2019-Dec-06 Fri	###	0.57	0.55	0.555	1,629,725	912,646	###	###	###
2019-Dec-05 Thu	0.555	0.575	0.545	0.55			###	###	###
2019-Dec-04 Wed	0.58	0.58	0.545	0.55			7.1	7.1	###
2019-Dec-03 Tue	###	###	0.57	0.575	3,177,157	905,489	###	###	###
2019-Dec-02 Mon	###	###	###	###			17.5	17.5	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	0.58	###	0.58	###	1,443,728	418,681	###	###	0.0
2019-Nov-27 Wed	0.58	###	0.575	0.58			###	###	###
2019-Nov-26 Tue	###	###	0.575	0.575	3,548,481	1,020,188	9.7	9.7	###
2019-Nov-25 Mon	###	###	0.59	###	6,261,581	###	###	###	0.0
2019-Nov-22 Fri	0.53	0.59	0.53	0.585			98.2	98.2	###
2019-Nov-21 Thu	0.55	0.555	0.51	0.54			###	###	0.0
2019-Nov-20 Wed	0.55	###	0.55	0.56			###	###	###
2019-Nov-19 Tue	0.56	0.56	0.542	0.555	4,093,149	2,255,325	###	###	###
2019-Nov-18 Mon	0.56	###	0.547	0.555			30.4	30.4	###
2019-Nov-15 Fri	0.57	0.57	0.545	###			###	###	0.0
2019-Nov-14 Thu	###	0.57	0.54	###			###	###	0.0
2019-Nov-13 Wed	###	0.575	0.555	0.56			35.4	35.4	###
2019-Nov-12 Tue	0.585	0.585	0.56	###			13.2	13.2	0.0
2019-Nov-11 Mon	###	###	0.585	0.59			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			5.3	5.3	0.0
2019-Nov-07 Thu	0.655	0.655	0.625	###			8.8	8.8	0.0
2019-Nov-06 Wed	0.655	###	###	###			12.8	12.8	0.0
2019-Nov-05 Tue	###	0.655	###	###	5,018,328	###	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	0.645	###	0.625	###	3,031,745	947,420	20.8	20.8	0.0
2019-Oct-31 Thu	0.645	0.645	###	###			28.0	28.0	0.0
2019-Oct-30 Wed	0.645	###	###	###	2,774,388	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	0.625	0.625			28.7	28.7	0.0
2019-Oct-25 Fri	###	###	0.627	###			25.9	25.9	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	0.647	0.625	###	3,364,386	2,139,749	###	###	0.0
2019-Oct-22 Tue	0.645	0.645	###	###	3,397,077	1,095,557	###	###	0.0
2019-Oct-21 Mon	###	0.657	###	###			###	###	0.0
2019-Oct-18 Fri	0.645	0.655	0.625	###	2,305,320	###	76.9	76.9	0.0
2019-Oct-17 Thu	0.655	###	###	0.645			23.5	23.5	###
2019-Oct-16 Wed	0.675	0.675	0.657	0.675	1,421,052	946,420	###	###	0.0
2019-Oct-15 Tue	###	0.675	###	###			83.5	83.5	0.0
2019-Oct-14 Mon	###	0.7	###	###			###	###	0.0
2019-Oct-11 Fri	###	0.672	###	###	3,853,357	1,294,727	27.1	27.1	0.0
2019-Oct-10 Thu	###	###	###	###			91.9	91.9	0.0
2019-Oct-09 Wed	###	###	###	###	1,249,183	0	19.3	19.3	0.0
2019-Oct-08 Tue	0.675	0.685	###	0.675	461,547	158,079	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	0.685			###	###	0.0
2019-Oct-04 Fri	###	###	0.655	0.675	1,670,481	547,082	74.6	74.6	0.0
2019-Oct-03 Thu	###	###	###	###			95.2	95.2	0.0
2019-Oct-02 Wed	###	###	###	###	3,135,980	0	9.9	9.9	0.0
2019-Oct-01 Tue	0.7	0.7	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	0.685	3,073,829	0	###	###	0.0
2019-Sep-27 Fri	0.71	0.71	0.685	0.7	4,007,975	###	19.4	19.4	###
2019-Sep-26 Thu	0.71	0.72	###	0.7	3,354,153	###	23.5	23.5	###
2019-Sep-25 Wed	0.745	0.745	0.71	0.71			###	###	###
2019-Sep-24 Tue	###	0.75	0.73	0.74			78.6	78.6	0.1
2019-Sep-23 Mon	0.74	0.75	0.73	0.74			68.3	68.3	0.1
2019-Sep-20 Fri	###	0.75	0.725	0.74			###	###	0.1
2019-Sep-19 Thu	###	0.73	0.71	0.725	1,896,482	###	82.4	82.4	###
2019-Sep-18 Wed	0.72	###	###	###			###	###	0.0
2019-Sep-17 Tue	0.725	0.745	0.722	0.73			###	###	0.1
2019-Sep-16 Mon	0.745	0.75	0.722	0.73			###	###	0.1
2019-Sep-13 Fri	###	0.73	0.71	0.72			76.0	76.0	###
2019-Sep-12 Thu	0.7	###	###	0.7			70.9	70.9	###
2019-Sep-11 Wed	0.7	0.71	0.685	###	4,155,022	2,898,127	###	###	0.0
2019-Sep-10 Tue	###	0.71	0.677	###	19,059,685	###	86.1	86.1	0.0
2019-Sep-09 Mon	0.655	###	###	0.655			66.6	66.6	###
2019-Sep-06 Fri	###	###	###	###			8.4	8.4	0.0
2019-Sep-05 Thu	0.645	###	0.625	###	11,569,859	3,615,580	###	###	0.0
2019-Sep-04 Wed	0.625	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	0.625			15.7	15.7	0.0
2019-Sep-02 Mon	###	###	0.59	###			###	###	0.0
2019-Aug-30 Fri	###	0.57	0.545	0.55	2,517,154	###	15.7	15.7	###
2019-Aug-29 Thu	0.575	0.59	0.54	0.545			###	###	0.0
2019-Aug-28 Wed	0.57	0.575	0.55	###			###	###	0.0
2019-Aug-27 Tue	0.545	0.58	0.545	0.57			###	###	###
2019-Aug-26 Mon	0.55	0.56	###	0.545	795,725	###	###	###	0.0
2019-Aug-23 Fri	0.555	0.56	0.545	0.555	1,738,658	###	###	###	###
2019-Aug-22 Thu	0.57	0.575	0.545	0.55	927,149	###	###	###	###
2019-Aug-21 Wed	0.55	0.57	0.545	0.55			###	###	###
2019-Aug-20 Tue	###	0.577	0.555	0.56	1,256,626	711,250	###	###	###
2019-Aug-19 Mon	0.58	0.58	0.56	0.57			18.4	18.4	###
2019-Aug-16 Fri	0.57	0.585	0.555	0.57			###	###	###
2019-Aug-15 Thu	0.55	0.57	0.53	0.56			86.5	86.5	###
2019-Aug-14 Wed	0.585	###	0.575	0.575			19.3	19.3	###
2019-Aug-13 Tue	###	###	0.56	0.575	2,434,877	###	86.7	86.7	###
2019-Aug-12 Mon	###	###	0.57	0.575	2,169,579	###	###	###	###
2019-Aug-09 Fri	0.58	0.625	0.58	###			###	###	0.0
2019-Aug-08 Thu	0.56	0.585	0.54	0.56	6,334,188	3,562,980	58.8	58.8	###
2019-Aug-07 Wed	0.51	0.55	0.5	0.55	1,814,059	952,380	###	###	###
2019-Aug-06 Tue	0.48	0.51	0.46	0.51			95.0	95.0	###
2019-Aug-05 Mon	0.54	0.545	###	0.51	2,624,275	###	###	###	###
2019-Aug-02 Fri	0.555	0.56	###	0.54	1,479,170	###	###	###	0.0
2019-Aug-01 Thu	0.545	0.56	###	0.55	1,975,344	###	###	###	###
2019-Jul-31 Wed	0.56	###	0.545	0.55			23.1	23.1	###
2019-Jul-30 Tue	0.55	###	0.545	0.55	2,604,324	709,678	###	###	###
2019-Jul-29 Mon	0.56	0.56	0.55	0.55	1,909,284	1,059,652	19.7	19.7	###
2019-Jul-26 Fri	0.55	###	###	0.555	2,068,574	0	79.5	79.5	###
2019-Jul-25 Thu	0.555	0.57	0.55	0.555			66.2	66.2	###
2019-Jul-24 Wed	0.53	0.54	0.525	###	5,441,247	###	77.5	77.5	0.0
2019-Jul-23 Tue	0.55	0.55	###	0.53			9.9	9.9	0.0
2019-Jul-22 Mon	0.53	0.585	0.52	0.56			94.1	94.1	###
2019-Jul-19 Fri	###	0.54	0.49	###	5,485,025	2,824,787	95.5	95.5	0.0
2019-Jul-18 Thu	0.47	0.5	###	0.485	4,607,485	1,151,871	###	###	0.0
2019-Jul-17 Wed	###	0.475	0.455	0.47	2,908,680	###	###	###	###
2019-Jul-16 Tue	0.45	0.47	0.45	0.46			88.1	88.1	0.0
2019-Jul-15 Mon	0.445	0.45	0.43	0.44	958,921	421,925	25.4	25.4	###
2019-Jul-12 Fri	0.445	0.45	0.44	0.445			###	###	###
2019-Jul-11 Thu	0.445	0.455	###	0.44	3,404,778	774,586	###	###	###
2019-Jul-10 Wed	0.445	0.45	0.44	0.445	440,550	196,044	###	###	###
2019-Jul-09 Tue	0.45	0.45	0.44	0.445			###	###	###
2019-Jul-08 Mon	0.455	0.455	###	0.44			11.6	11.6	###
2019-Jul-05 Fri	###	0.455	0.43	0.445	3,039,548	###	###	###	###
2019-Jul-04 Thu	###	0.43	###	0.43			93.7	93.7	###
2019-Jul-03 Wed	###	0.42	0.4	0.4			8.4	8.4	0.0
2019-Jul-02 Tue	0.41	0.41	###	###	540,042	###	###	###	0.0
2019-Jul-01 Mon	###	0.42	0.4	0.41	548,659	224,950	###	###	###
2019-Jun-28 Fri	0.41	###	0.4	###	365,488	###	77.9	77.9	0.0
2019-Jun-27 Thu	###	###	###	###			83.5	83.5	0.0
2019-Jun-26 Wed	###	###	###	###	331,648	0	###	###	0.0
2019-Jun-25 Tue	###	0.42	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	0.42	0.42	###	0.41	444,183	93,278	###	###	###
2019-Jun-21 Fri	###	0.427	###	###	628,953	134,281	###	###	0.0
2019-Jun-20 Thu	0.4	0.41	###	###	600,850	123,174	78.1	78.1	0.0
2019-Jun-19 Wed	###	0.4	###	0.4			###	###	0.0
2019-Jun-18 Tue	0.375	###	0.375	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			7.1	7.1	0.0
2019-Jun-14 Fri	0.385	###	0.385	###			###	###	0.0
2019-Jun-13 Thu	0.4	0.41	###	###			8.8	8.8	0.0
2019-Jun-12 Wed	0.41	0.41	###	###	3,639,483	###	###	###	0.0
2019-Jun-11 Tue	0.4	0.41	###	0.41			87.3	87.3	###
2019-Jun-07 Fri	###	###	0.4	0.4	1,232,427	246,485	###	###	0.0
2019-Jun-06 Thu	0.42	0.425	0.4	###	11,313,475	###	13.0	13.0	0.0
2019-Jun-05 Wed	0.41	0.425	0.41	0.42	3,775,683	1,576,347	89.8	89.8	###
2019-Jun-04 Tue	0.425	0.425	0.425	0.425	0				###
2019-Jun-03 Mon	0.425	0.425	0.425	0.425	0				###
2019-May-31 Fri	0.425	0.43	0.42	0.425	229,253	###	###	###	###
2019-May-30 Thu	0.425	###	###	0.425	2,415,275	0	73.2	73.2	###
2019-May-29 Wed	###	0.425	###	0.42			###	###	###
2019-May-28 Tue	###	0.42	###	###			###	###	0.0
2019-May-27 Mon	0.42	0.43	###	0.42	318,987	68,582	###	###	###
2019-May-24 Fri	0.41	0.42	###	0.42	153,622	###	###	###	###
2019-May-23 Thu	0.43	0.43	###	###			###	###	0.0
2019-May-22 Wed	0.43	###	###	0.43	324,245	0	###	###	###
2019-May-21 Tue	0.43	0.43	0.41	0.42			###	###	###
2019-May-20 Mon	###	###	0.42	0.425			###	###	###
2019-May-17 Fri	0.425	###	###	0.425			69.2	69.2	###
2019-May-16 Thu	###	###	0.41	0.425	321,941	###	###	###	###
2019-May-15 Wed	0.43	###	0.42	0.43			###	###	###
2019-May-14 Tue	###	###	0.41	0.41			5.6	5.6	###
2019-May-13 Mon	0.43	0.445	0.42	###	4,749,643	2,054,220	82.8	82.8	0.0
2019-May-10 Fri	0.44	0.445	0.425	###	450,451	195,946	###	###	0.0
2019-May-09 Thu	0.43	0.44	0.43	###			77.3	77.3	0.0
2019-May-08 Wed	###	0.445	###	0.425			87.3	87.3	###
2019-May-07 Tue	0.41	0.42	###	###			82.7	82.7	0.0
2019-May-06 Mon	0.43	###	###	0.4			###	###	0.0
2019-May-03 Fri	###	0.445	0.427	0.43			###	###	###
2019-May-02 Thu	0.425	###	0.42	0.425	594,977	124,945	72.6	72.6	###
2019-May-01 Wed	0.42	0.44	0.42	0.425			81.2	81.2	###
2019-Apr-30 Tue	0.42	0.43	0.42	0.42			71.4	71.4	###
2019-Apr-29 Mon	0.41	0.43	0.41	0.42	218,021	###	###	###	###
2019-Apr-26 Fri	0.44	0.44	0.41	###			5.2	5.2	0.0
2019-Apr-24 Wed	0.46	###	###	0.445			10.4	10.4	###
2019-Apr-23 Tue	0.44	0.46	0.44	0.46			###	###	0.0
2019-Apr-18 Thu	0.44	0.445	0.425	###	553,483	###	###	###	0.0
2019-Apr-17 Wed	0.427	###	0.42	###			87.3	87.3	0.0
2019-Apr-16 Tue	0.42	0.422	0.41	###			20.5	20.5	0.0
2019-Apr-15 Mon	###	###	0.41	###			###	###	0.0
2019-Apr-12 Fri	###	###	0.41	0.425	497,782	102,045	###	###	###
2019-Apr-11 Thu	0.44	0.445	###	###	869,381	###	24.1	24.1	0.0
2019-Apr-10 Wed	0.41	###	0.41	0.425			92.2	92.2	###
2019-Apr-09 Tue	0.41	###	###	###	363,228	0	22.9	22.9	0.0
2019-Apr-08 Mon	0.41	###	0.41	0.41			66.8	66.8	###
2019-Apr-05 Fri	0.42	0.42	0.41	0.41			###	###	###
2019-Apr-04 Thu	###	0.44	###	0.42	787,627	173,277	8.4	8.4	###
2019-Apr-03 Wed	0.425	0.445	###	###			88.4	88.4	0.0
2019-Apr-02 Tue	0.42	0.425	0.42	0.42			66.4	66.4	###
2019-Apr-01 Mon	0.42	0.42	###	0.42			68.3	68.3	###
2019-Mar-29 Fri	0.43	0.43	###	0.425	1,430,356	307,526	###	###	###
2019-Mar-28 Thu	###	###	###	0.43			17.5	17.5	###
2019-Mar-27 Wed	0.42	0.43	0.42	0.43			87.3	87.3	###
2019-Mar-26 Tue	0.43	0.43	###	0.425			22.7	22.7	###
2019-Mar-25 Mon	0.43	0.43	0.42	0.43			78.8	78.8	###
2019-Mar-22 Fri	###	###	0.42	###			###	###	0.0
2019-Mar-21 Thu	0.4	0.43	###	0.43	1,772,259	###	###	###	###
2019-Mar-20 Wed	###	###	0.385	0.4	1,553,174	298,985	88.8	88.8	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2019-Mar-15 Fri	###	0.4	###	0.4	1,776,179	###	80.8	80.8	0.0
2019-Mar-14 Thu	0.41	0.41	###	###	534,322	###	9.1	9.1	0.0
2019-Mar-13 Wed	0.4	0.41	###	0.4			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	0.4	0.41	678,676	###	27.5	27.5	###
2019-Mar-11 Mon	0.43	0.43	0.41	###	416,578	###	11.3	11.3	0.0
2019-Mar-08 Fri	0.42	0.425	0.42	0.42			72.5	72.5	###
2019-Mar-07 Thu	0.425	0.43	###	0.42	593,453	###	###	###	###
2019-Mar-06 Wed	0.41	0.44	0.41	0.44	1,743,670	741,059	96.7	96.7	###
2019-Mar-05 Tue	0.43	0.43	###	###	2,258,425	###	###	###	0.0
2019-Mar-04 Mon	###	0.44	0.42	0.425			15.3	15.3	###
2019-Mar-01 Fri	0.445	0.445	0.425	###	1,442,258	627,382	15.4	15.4	0.0
2019-Feb-28 Thu	0.455	0.455	###	0.455			###	###	0.0
2019-Feb-27 Wed	0.45	0.46	0.445	0.455			###	###	0.0
2019-Feb-26 Tue	0.45	0.45	0.43	0.445			###	###	###
2019-Feb-25 Mon	0.43	0.45	0.43	0.445	2,783,683	1,224,820	89.1	89.1	###
2019-Feb-22 Fri	###	0.425	0.4	0.425	1,493,487	###	###	###	###
2019-Feb-21 Thu	0.4	###	###	0.4			67.0	67.0	0.0
2019-Feb-20 Wed	0.4	0.4	###	###			###	###	0.0
2019-Feb-19 Tue	0.41	0.41	0.385	###			7.6	7.6	0.0
2019-Feb-18 Mon	###	0.42	0.385	0.41			###	###	###
2019-Feb-15 Fri	0.375	###	###	###	2,914,020	0	###	###	0.0
2019-Feb-14 Thu	0.385	0.385	###	0.375	1,235,456	237,825	11.7	11.7	###
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	0.355	###	2,626,385	466,183	94.6	94.6	0.0
2019-Feb-08 Fri	0.355	###	0.345	###			22.0	22.0	0.0
2019-Feb-07 Thu	0.345	###	0.345	###	2,844,222	490,628	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	960,858	0	81.9	81.9	0.0
2019-Feb-04 Mon	###	0.325	###	###			85.1	85.1	0.0
2019-Feb-01 Fri	###	0.325	###	###	2,313,143	375,885	###	###	0.0
2019-Jan-31 Thu	###	0.325	###	0.325			###	###	###
2019-Jan-30 Wed	0.29	###	0.29	###			###	###	0.0
2019-Jan-29 Tue	###	###	0.285	0.285	3,350,680	477,471	8.3	8.3	###
2019-Jan-25 Fri	0.28	###	0.28	0.285			82.3	82.3	###
2019-Jan-10 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2019-Jan-09 Wed	0.225	0.225	0.225	0.225	132,579	###	64.6	64.6	###
2019-Jan-04 Fri	0.25	0.25	0.23	0.25	91,947	###	###	###	0.0
2019-Jan-03 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2019-Jan-02 Wed	0.27	0.27	0.24	###	223,745	57,054	###	###	0.0
2018-Dec-28 Fri	0.26	0.27	0.26	0.27			89.9	89.9	###
2018-Dec-27 Thu	0.25	0.28	0.25	0.28			98.1	98.1	###
2018-Dec-20 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2018-Dec-19 Wed	0.24	0.24	###	0.24	493,889	###	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	74,826	0	###	###	0.0
2018-Dec-13 Thu	0.25	0.25	0.23	###	115,729	27,774	4.1	4.1	0.0
2018-Dec-12 Wed	0.25	0.25	0.25	0.25	1	0	###	###	0.0
2018-Dec-11 Tue	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2018-Dec-10 Mon	0.25	0.25	0.25	0.25	30,580	7,645	###	###	0.0
2018-Dec-07 Fri	0.25	0.26	0.25	0.25	552,086	140,781	###	###	0.0
2018-Dec-06 Thu	0.26	0.26	0.247	0.25	5,651,289	###	###	###	0.0
2018-Dec-05 Wed	0.26	###	0.255	0.257	266,874	34,026	###	###	0.0
2018-Dec-04 Tue	0.27	0.28	0.26	###			24.5	24.5	0.0
2018-Dec-03 Mon	###	###	0.26	0.26			17.0	17.0	0.0
2018-Nov-30 Fri	###	0.27	0.26	0.26	645,276	###	20.2	20.2	0.0
2018-Nov-29 Thu	0.255	###	0.255	###			###	###	0.0
2018-Nov-13 Tue	0.275	0.28	0.27	0.27	543,450	149,448	21.6	21.6	###
2018-Nov-12 Mon	0.29	###	0.28	0.285			###	###	###
2018-Nov-09 Fri	0.29	###	0.28	0.28			9.2	9.2	###
2018-Nov-08 Thu	0.29	0.29	0.285	0.285			20.0	20.0	###
2018-Nov-07 Wed	###	###	0.28	0.285			10.5	10.5	###
2018-Nov-06 Tue	0.27	0.29	###	0.29	546,481	###	###	###	###
2018-Nov-05 Mon	0.28	0.285	0.275	0.275			21.1	21.1	###
2018-Nov-02 Fri	0.28	0.28	0.272	0.275			###	###	###
2018-Nov-01 Thu	0.275	###	0.26	0.27			18.3	18.3	###
2018-Oct-31 Wed	0.27	0.28	0.26	0.275	640,285	172,876	79.6	79.6	###
2018-Oct-30 Tue	###	0.27	0.25	###			60.8	60.8	0.0
2018-Oct-29 Mon	0.275	0.275	0.27	0.27	3,953,622	###	###	###	###
2018-Oct-26 Fri	0.27	0.275	0.27	0.275	788,580	214,888	87.4	87.4	###
2018-Oct-25 Thu	###	0.28	###	0.275	626,943	87,772	94.1	94.1	###
2018-Oct-24 Wed	0.28	0.28	###	0.27	1,066,450	###	###	###	###
2018-Oct-23 Tue	0.29	0.29	0.275	0.28			16.2	16.2	###
2018-Oct-22 Mon	0.29	0.29	0.29	0.29	283,782	###	73.3	73.3	###
2018-Oct-19 Fri	0.29	0.29	0.29	0.29	310,959	90,178	###	###	###
2018-Oct-18 Thu	0.29	0.29	0.29	0.29	160,182	46,452	69.2	69.2	###
2018-Oct-17 Wed	0.29	###	0.29	###			###	###	0.0
2018-Oct-16 Tue	0.29	0.29	0.29	0.29	69,574	20,176	65.4	65.4	###
2018-Oct-15 Mon	###	###	0.29	0.29			14.9	14.9	###
2018-Oct-12 Fri	0.29	###	0.28	###	32,079	###	###	###	0.0
2018-Oct-11 Thu	###	###	0.29	0.29			###	###	###
2018-Oct-10 Wed	###	###	###	###	99,285	0	93.0	93.0	0.0
2018-Oct-09 Tue	###	###	0.29	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	0.29	###	182,053	###	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	0.29	###	593,951	86,122	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	177,743	0	###	###	0.0
2018-Oct-01 Mon	0.325	0.325	###	###	47,886	7,781	6.0	6.0	0.0
2018-Sep-28 Fri	###	###	###	0.325	818,343	0	96.9	96.9	###
2018-Sep-27 Thu	###	###	0.28	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	98,383	0	85.0	85.0	0.0
2018-Sep-25 Tue	###	###	###	###	210,545	0	20.4	20.4	0.0
2018-Sep-24 Mon	###	###	###	###			7.5	7.5	0.0
2018-Sep-21 Fri	###	0.325	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	2,630,250	0	###	###	0.0
2018-Sep-19 Wed	###	###	###	###			90.4	90.4	0.0
2018-Sep-18 Tue	###	###	###	###			92.6	92.6	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	110,176	0	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	2,073,687	0	91.6	91.6	0.0
2018-Sep-12 Wed	###	###	0.29	0.29			###	###	###
2018-Sep-11 Tue	###	###	###	###			21.3	21.3	0.0
2018-Sep-10 Mon	###	###	###	###	74,128	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	339,723	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			18.9	18.9	0.0
2018-Sep-05 Wed	###	###	###	0.325	2,849,753	0	26.0	26.0	###
2018-Sep-04 Tue	###	0.345	###	###	1,180,484	###	###	###	0.0
2018-Sep-03 Mon	###	###	###	###			###	###	0.0
2018-Aug-31 Fri	###	###	###	###	4,417,823	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	6,104,643	0	89.2	89.2	0.0
2018-Aug-29 Wed	###	0.355	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	6,607,357	0	95.4	95.4	0.0
2018-Aug-27 Mon	###	0.325	###	0.325	3,409,526	554,047	###	###	###
2018-Aug-24 Fri	###	###	###	###	3,203,045	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	3,775,078	0	###	###	0.0
2018-Aug-22 Wed	###	###	0.26	0.29			###	###	###
2018-Aug-21 Tue	0.28	0.285	0.25	0.255			###	###	0.0
2018-Aug-20 Mon	###	###	0.26	0.28	14,621,347	1,900,775	4.5	4.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 01:05:08 thru 2025-12-28 01:05:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000