Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 12:06:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIP) NIPLATS AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NIP    Limits Next Section


Company Details for (NIP) NIPLATS AUSTRALIA LIMITED

Listing Code NIP
Listing Name NIPLATS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name NIPLATS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIP7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for NIP .. Friday 5th November 2010

NIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX ### 10,871,427 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (NIP) NIPLATS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-27 Fri 0.46 0.46 ### 0.44 10.3 10.3 ###
2008-Jun-26 Thu 0.425 0.46 0.41 0.46 93.4 93.4 0.0
2008-Jun-25 Wed 0.45 0.45 0.42 0.42 26,472 ### ### ### ###
2008-Jun-24 Tue 0.45 0.45 0.45 0.45 10,780 4,851 72.1 72.1 0.0
2008-Jun-23 Mon 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jun-20 Fri 0.485 0.5 0.45 0.45 112,772 ### 5.5 5.5 0.0
2008-Jun-19 Thu 0.485 0.485 0.485 0.485 72.2 72.2 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-17 Tue 0.5 0.5 ### 0.5 14,052 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.51 0.525 0.5 0.5 76,328 ### ### ### 0.0
2008-Jun-13 Fri 0.45 0.53 0.45 0.53 ### ### 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jun-11 Wed 0.525 0.55 0.525 0.53 ### ### 0.0
2008-Jun-10 Tue 0.58 0.58 0.5 0.55 ### ### ###
2008-Jun-06 Fri 0.46 0.58 0.46 0.55 99.5 99.5 ###
2008-Jun-05 Thu 0.43 ### 0.4 ### 96.1 96.1 0.0
2008-Jun-04 Wed ### 0.46 ### 0.43 244,422 ### 99.2 99.2 ###
2008-Jun-03 Tue ### ### ### ### 98.0 98.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.355 0.355 ### ### 10.4 10.4 0.0
2008-May-29 Thu ### 0.385 ### 0.385 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.385 0.385 0.385 0.385 550 ### ### ### 0.0
2008-May-26 Mon 0.375 0.385 ### ### 70,950 13,657 ### ### 0.0
2008-May-23 Fri ### ### ### ### 36,750 0 96.3 96.3 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 92.4 92.4 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 0.27 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 8.9 8.9 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 117,857 0 95.0 95.0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 3,943 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 235,750 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 3.1 3.1 0.0
2008-May-07 Wed 0.4 0.4 0.385 0.385 29,340 ### ### ### 0.0
2008-May-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.28 0.28 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Apr-09 Wed 0.28 0.29 0.28 0.29 ### ### ###
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-07 Mon ### ### 0.28 0.28 0.7 0.7 ###
2008-Apr-04 Fri 0.28 ### 0.28 ### 31,540 ### 93.5 93.5 0.0
2008-Apr-03 Thu 0.26 0.26 0.255 0.255 20.4 20.4 0.0
2008-Apr-02 Wed ### ### ### ### 7.7 7.7 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 91.4 91.4 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.385 0.385 0.385 0.385 61.5 61.5 0.0
2008-Mar-25 Tue 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.4 ### 0.4 94.7 94.7 0.0
2008-Mar-12 Wed ### ### ### ### 49,020 0 ### ### 0.0
2008-Mar-11 Tue 0.42 0.42 ### ### ### ### 0.0
2008-Mar-10 Mon 0.44 0.44 0.43 0.43 32.9 32.9 ###
2008-Mar-07 Fri ### ### 0.42 0.45 22.8 22.8 0.0
2008-Mar-06 Thu 0.5 0.52 0.5 0.52 88.4 88.4 0.0
2008-Mar-05 Wed 0.52 0.58 0.52 0.58 ### ### ###
2008-Mar-04 Tue 0.48 0.51 0.48 0.51 94.8 94.8 ###
2008-Mar-03 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2008-Feb-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Feb-28 Thu ### 0.52 0.48 0.52 64,081 32,040 85.4 85.4 0.0
2008-Feb-27 Wed 0.43 0.48 0.4 0.48 ### ### 0.0
2008-Feb-26 Tue ### 0.4 ### ### 85.3 85.3 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 36,250 0 ### ### 0.0
2008-Feb-21 Thu 0.4 0.4 ### ### 2.9 2.9 0.0
2008-Feb-20 Wed ### 0.43 ### 0.4 13,250 2,848 98.0 98.0 0.0
2008-Feb-19 Tue ### ### ### ### 84.4 84.4 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.41 0.41 ### ### 58,757 12,045 10.7 10.7 0.0
2008-Feb-11 Mon 0.41 0.41 0.41 0.41 27,143 11,128 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.4 0.4 ### ### 3.5 3.5 0.0
2008-Feb-06 Wed 0.44 0.44 ### ### 101,147 22,252 ### ### 0.0
2008-Feb-05 Tue 0.44 0.44 0.42 0.42 ### ### ###
2008-Feb-04 Mon 0.45 0.45 0.42 0.42 46,086 20,047 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.43 0.43 7.5 7.5 ###
2008-Jan-31 Thu 0.47 0.47 0.45 0.46 23.5 23.5 0.0
2008-Jan-30 Wed 0.5 0.5 0.47 0.47 12.3 12.3 ###
2008-Jan-29 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jan-25 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Jan-24 Thu 0.5 0.5 0.45 0.5 ### ### 0.0
2008-Jan-23 Wed 0.525 ### 0.5 0.52 ### ### 0.0
2008-Jan-22 Tue ### ### 0.5 0.5 ### ### 0.0
2008-Jan-21 Mon 0.685 0.685 0.685 0.685 55 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.71 0.73 0.685 ### ### ### 0.0
2008-Jan-17 Thu 0.71 0.73 0.71 0.73 12,371 ### ### ### 0.1
2008-Jan-16 Wed 0.75 0.75 0.7 0.75 ### ### ###
2008-Jan-15 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
2008-Jan-14 Mon 0.8 0.8 0.75 0.8 ### ### 0.1
2008-Jan-11 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Jan-10 Thu 0.85 0.85 0.85 0.85 6,627 ### ### ### ###
2008-Jan-09 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2008-Jan-08 Tue 0.88 0.88 0.85 0.85 ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.85 ### 0.85 ### 75,273 ### 96.9 96.9 0.0
2008-Jan-02 Wed 0.85 0.85 ### 0.84 22,627 ### ### ### ###
2007-Dec-31 Mon 0.85 0.86 0.85 0.85 17,448 ### ### ### ###
2007-Dec-28 Fri 0.8 0.81 ### 0.81 76.2 76.2 0.1
2007-Dec-27 Thu 0.8 0.8 0.78 0.78 11.1 11.1 0.1
2007-Dec-24 Mon 0.85 0.87 0.79 0.87 ### ### 0.1
2007-Dec-21 Fri 0.85 ### 0.85 ### 77.3 77.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Dec-18 Tue 0.825 0.85 0.76 0.85 87.2 87.2 ###
2007-Dec-17 Mon 0.85 0.88 0.82 0.82 83,950 71,357 ### ### 0.1
2007-Dec-14 Fri ### ### 0.87 0.87 19,276 8,385 ### ### 0.1
2007-Dec-13 Thu 0.86 ### 0.825 ### 69,423 ### 97.3 97.3 0.0
2007-Dec-12 Wed 0.83 ### 0.81 0.82 130,772 ### ### ### 0.1
2007-Dec-11 Tue 0.89 0.89 0.76 0.855 103,670 85,527 ### ### ###
2007-Dec-10 Mon ### ### 0.89 0.89 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 129,887 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 49,428 0 1.9 1.9 0.0
2007-Dec-04 Tue 1 ### 1 ### 78,287 39,143 97.5 97.5 0.0
2007-Dec-03 Mon ### 1 0.955 1 ### ### ###
2007-Nov-30 Fri ### ### ### ### 9.1 9.1 0.0
2007-Nov-29 Thu ### ### ### ### 52,550 0 ### ### 0.0
2007-Nov-28 Wed ### ### 1 ### 120,328 ### ### ### 0.0
2007-Nov-27 Tue 1 ### ### ### 203,076 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 36,384 0 71.5 71.5 0.0
2007-Nov-23 Fri ### ### 1 1 68,172 34,086 5.6 5.6 ###
2007-Nov-22 Thu ### ### ### ### 87,850 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 112,957 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 265,075 0 ### ### 0.0
2007-Nov-19 Mon 1.28 1.29 ### 1.2 3.0 3.0 0.1
2007-Nov-16 Fri ### 1.27 ### ### 98.9 98.9 0.0
2007-Nov-15 Thu ### ### ### ### 75.2 75.2 0.0
2007-Nov-14 Wed ### ### ### ### 10.3 10.3 0.0
2007-Nov-13 Tue ### ### ### ### 83.3 83.3 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.2 ### ### 293,576 176,145 91.3 91.3 0.0
2007-Nov-08 Thu 1.24 1.24 ### ### 522,785 324,126 0.8 0.8 0.0
2007-Nov-07 Wed ### 1.4 1.24 1.27 ### ### ###
2007-Nov-06 Tue ### ### 1.22 ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.45 ### 1.22 1.225 0.1 0.1 0.1
2007-Nov-02 Fri ### 1.43 ### 1.4 ### ### ###
2007-Nov-01 Thu ### 1.2 ### 1.2 98.2 98.2 0.1
2007-Oct-31 Wed 1 ### 0.885 1 745,521 ### ### ### ###
2007-Oct-30 Tue 1.41 1.44 0.925 ### 2,366,087 ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 3,386,470 0 ### ### 0.0
2007-Oct-25 Thu 0.55 ### 0.55 ### 1,076,422 ### ### ### 0.0
2007-Oct-24 Wed ### ### 0.53 0.53 1.2 1.2 0.0
2007-Oct-23 Tue 0.49 ### 0.46 0.56 2,182,840 502,053 ### ### ###
2007-Oct-22 Mon 0.4 0.43 ### 0.42 93.2 93.2 ###
2007-Oct-19 Fri 0.4 0.41 0.4 0.41 84.1 84.1 ###
2007-Oct-18 Thu 0.41 0.43 0.4 0.4 385,186 159,852 14.1 14.1 0.0
2007-Oct-17 Wed 0.4 0.42 ### 0.41 375,672 ### 87.8 87.8 ###
2007-Oct-16 Tue 0.385 0.4 0.385 0.4 91.0 91.0 0.0
2007-Oct-15 Mon 0.4 0.4 ### 0.385 170,778 34,155 ### ### 0.0
2007-Oct-12 Fri 0.42 0.42 0.4 0.41 293,343 120,270 14.3 14.3 ###
2007-Oct-11 Thu 0.42 0.43 ### 0.43 299,975 ### 81.2 81.2 ###
2007-Oct-10 Wed ### 0.45 ### ### 7.2 7.2 0.0
2007-Oct-09 Tue 0.44 0.45 0.42 0.42 ### ### ###
2007-Oct-08 Mon 0.44 0.5 0.44 0.445 476,879 ### 76.1 76.1 ###
2007-Oct-05 Fri ### 0.4 ### 0.4 91.9 91.9 0.0
2007-Oct-04 Thu ### ### ### 0.355 97.8 97.8 0.0
2007-Oct-03 Wed ### ### 0.325 0.325 25.6 25.6 ###
2007-Oct-02 Tue ### ### ### ### 230,626 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 0.1 0.1 0.0
2007-Sep-28 Fri 0.27 ### 0.26 0.345 1,173,475 152,551 ### ### 0.0
2007-Sep-27 Thu 0.21 0.29 0.21 0.28 ### ### ###
2007-Sep-26 Wed ### 0.21 ### 0.21 81.4 81.4 ###
2007-Sep-25 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Sep-24 Mon 0.225 0.225 ### ### 327,428 ### ### ### 0.0
2007-Sep-21 Fri 0.22 0.23 0.21 0.22 1,611,475 354,524 61.4 61.4 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 12:06:20 thru 2025-07-27 12:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000