Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 11:24:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMW) NORMANS WINES Daily Prices Page 3...

     Prev Section TOC    Company Info for NMW    Limits Next Section


Company Details for (NMW) NORMANS WINES

Listing Code NMW
Listing Name NORMANS WINES
GICS Sector
ISIN Name NORMANS WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMW5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NMW .. Friday 13th July 2001

NMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMW    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NMW) NORMANS WINES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-20 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-17 Fri 1.44 1.44 1.4 1.44 ### ### 0.1
2000-Mar-16 Thu 1.4 1.44 1.4 1.44 83.0 83.0 0.1
2000-Mar-15 Wed 1.4 1.42 1.4 1.4 51,250 ### 69.2 69.2 ###
2000-Mar-14 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-13 Mon ### ### ### ### 34.6 34.6 0.0
2000-Mar-10 Fri 1.42 1.42 ### 1.42 ### ### ###
2000-Mar-09 Thu ### 1.42 ### 1.42 ### ### ###
2000-Mar-08 Wed ### 1.42 ### 1.42 ### ### ###
2000-Mar-07 Tue ### 1.4 ### 1.4 8,925 6,247 ### ### ###
2000-Mar-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-03 Fri 1.43 1.43 1.4 1.4 27.0 27.0 ###
2000-Mar-02 Thu 1.42 1.43 1.4 1.43 17,650 24,974 ### ### 0.1
2000-Mar-01 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 1.344 1.4 ### 1.4 90.8 90.8 ###
2000-Feb-24 Thu ### 1.4 ### 1.4 89.4 89.4 ###
2000-Feb-22 Tue 1.4 1.44 1.4 1.44 88.3 88.3 0.1
2000-Feb-21 Mon 1.44 1.45 1.4 1.45 69.6 69.6 ###
2000-Feb-18 Fri 1.4 1.45 1.4 1.45 87.1 87.1 ###
2000-Feb-17 Thu 1.45 1.46 1.45 1.45 ### ### ###
2000-Feb-16 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Feb-15 Tue 1.45 1.5 1.2 1.5 ### ### 0.1
2000-Feb-14 Mon 1.4 1.5 1.4 1.5 ### ### 0.1
2000-Feb-11 Fri ### 1.48 1.4 1.48 ### ### 0.1
2000-Feb-09 Wed 1.46 1.54 1.45 1.48 76.9 76.9 0.1
2000-Feb-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-07 Mon 1.54 1.54 1.54 1.54 ### ### ###
2000-Feb-04 Fri 1.52 1.55 1.52 1.55 78.9 78.9 ###
2000-Feb-03 Thu 1.55 1.55 1.55 1.55 71.3 71.3 ###
2000-Feb-02 Wed 1.55 1.56 1.5 1.55 ### ### ###
2000-Feb-01 Tue 1.49 1.55 1.4 1.4 1,050 1,548 7.3 7.3 ###
2000-Jan-31 Mon 1.51 1.57 1.5 1.57 87.0 87.0 0.1
2000-Jan-28 Fri 1.51 1.57 1.51 1.57 86.7 86.7 0.1
2000-Jan-27 Thu 1.52 1.52 1.51 1.51 31.8 31.8 0.1
2000-Jan-25 Tue ### 1.54 ### 1.54 77.2 77.2 ###
2000-Jan-24 Mon 1.55 1.55 1.51 1.51 17,678 27,047 ### ### 0.1
2000-Jan-21 Fri 1.55 1.57 1.55 1.57 ### ### 0.1
2000-Jan-20 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Jan-19 Wed 1.57 1.57 1.55 1.55 27.9 27.9 ###
2000-Jan-18 Tue 1.57 1.58 1.55 1.58 17,651 27,623 ### ### 0.1
2000-Jan-17 Mon 1.55 1.55 1.55 1.55 72.0 72.0 ###
2000-Jan-14 Fri 1.58 1.58 1.55 1.55 20.6 20.6 ###
2000-Jan-13 Thu 1.55 1.55 1.55 1.55 71.1 71.1 ###
2000-Jan-12 Wed 1.55 1.58 1.55 1.58 80.6 80.6 0.1
2000-Jan-11 Tue 1.52 1.56 1.52 1.55 83.3 83.3 ###
2000-Jan-10 Mon 1.54 1.54 1.5 1.52 ### ### 0.1
2000-Jan-07 Fri 1.51 1.51 1.45 1.5 17,050 ### 40.1 40.1 0.1
2000-Jan-06 Thu 1.55 1.55 1.5 1.5 11.5 11.5 0.1
2000-Jan-05 Wed 1.52 1.52 1.5 1.5 12,250 ### ### ### 0.1
2000-Jan-04 Tue 1.55 1.59 1.55 1.59 ### ### ###
1999-Dec-31 Fri 1.55 1.55 1.55 1.55 63.7 63.7 ###
1999-Dec-30 Thu 1.55 1.55 1.55 1.55 63.7 63.7 ###
1999-Dec-29 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Dec-28 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Dec-27 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Dec-24 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Dec-23 Thu 1.55 1.55 1.51 1.55 35,321 54,041 ### ### ###
1999-Dec-22 Wed 1.57 1.57 1.57 1.57 62.8 62.8 0.1
1999-Dec-21 Tue 1.58 1.58 1.55 1.55 21.8 21.8 ###
1999-Dec-20 Mon 1.55 1.58 1.55 1.58 81.1 81.1 0.1
1999-Dec-17 Fri 1.57 1.57 1.55 1.57 7,485 11,676 68.4 68.4 0.1
1999-Dec-15 Wed 1.57 1.57 1.55 1.57 68.6 68.6 0.1
1999-Dec-14 Tue ### ### 1.57 1.57 ### ### 0.1
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1.55 1.56 1.55 1.55 70.4 70.4 ###
1999-Dec-09 Thu 1.58 1.58 1.55 1.55 159,625 ### ### ### ###
1999-Dec-08 Wed 1.57 1.57 1.56 1.56 29.4 29.4 ###
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 1.55 1.56 ### ### ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 76.8 76.8 0.0
1999-Dec-01 Wed 1.54 1.57 1.53 1.57 ### ### 0.1
1999-Nov-30 Tue 1.51 1.55 1.51 1.55 19,050 29,146 ### ### ###
1999-Nov-29 Mon 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Nov-26 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Nov-25 Thu 1.5 1.55 1.5 1.55 55,953 85,328 ### ### ###
1999-Nov-24 Wed ### ### 1.47 1.5 30.3 30.3 0.1
1999-Nov-23 Tue 1.53 1.55 1.51 1.52 83,848 128,287 31.7 31.7 0.1
1999-Nov-22 Mon 1.53 1.53 1.51 1.53 13,957 ### ### ### ###
1999-Nov-19 Fri 1.55 1.55 1.53 1.53 9,970 15,353 27.8 27.8 ###
1999-Nov-18 Thu 1.55 1.55 1.55 1.55 5,940 ### 66.3 66.3 ###
1999-Nov-17 Wed 1.54 1.55 1.54 1.55 72.5 72.5 ###
1999-Nov-16 Tue 1.49 1.55 1.49 1.55 ### ### ###
1999-Nov-15 Mon 1.47 1.55 1.47 1.55 93.9 93.9 ###
1999-Nov-12 Fri 1.47 1.47 1.47 1.47 16,150 23,740 ### ### ###
1999-Nov-11 Thu 1.5 1.5 1.47 1.47 15,350 ### ### ### ###
1999-Nov-10 Wed 1.527 1.527 1.49 1.5 ### ### 0.1
1999-Nov-09 Tue 1.47 1.49 1.45 1.49 79.8 79.8 ###
1999-Nov-08 Mon 1.44 1.46 1.44 1.46 84.5 84.5 0.1
1999-Nov-05 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
1999-Nov-04 Thu 1.46 1.46 1.45 1.45 41,456 ### ### ### ###
1999-Nov-03 Wed 1.47 1.47 1.46 1.46 31.3 31.3 0.1
1999-Nov-01 Mon 1.46 1.47 1.46 1.47 6,044 8,854 ### ### ###
1999-Oct-29 Fri 1.45 1.46 1.45 1.46 76.0 76.0 0.1
1999-Oct-28 Thu 1.45 1.45 1.45 1.45 33,622 48,751 65.8 65.8 ###
1999-Oct-27 Wed 1.46 1.46 1.45 1.45 ### ### ###
1999-Oct-26 Tue 1.4 1.5 1.4 1.5 94.9 94.9 0.1
1999-Oct-25 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Oct-22 Fri 1.45 1.45 1.4 1.43 97,246 138,575 21.3 21.3 0.1
1999-Oct-21 Thu 1.45 1.45 1.43 1.45 76.6 76.6 ###
1999-Oct-20 Wed 1.445 1.54 1.445 1.46 20,350 30,372 ### ### 0.1
1999-Oct-19 Tue 1.4 1.46 1.4 1.44 13,250 18,947 ### ### 0.1
1999-Oct-18 Mon ### ### 1.4 1.4 ### ### ###
1999-Oct-15 Fri 1.45 1.48 1.45 1.45 ### ### ###
1999-Oct-14 Thu 1.51 1.51 1.5 1.5 15,587 23,458 ### ### 0.1
1999-Oct-13 Wed 1.5 1.55 1.5 1.5 ### ### 0.1
1999-Oct-12 Tue 1.45 1.5 1.45 1.45 ### ### ###
1999-Oct-11 Mon 1.42 1.45 1.42 1.45 85.2 85.2 ###
1999-Oct-08 Fri ### 1.42 ### 1.42 ### ### ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 85,554 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 39,087 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 22,750 0 69.3 69.3 0.0
1999-Sep-30 Thu 1.356 1.356 ### ### 28.5 28.5 0.0
1999-Sep-29 Wed ### ### ### ### 32.7 32.7 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 13,182 0 76.4 76.4 0.0
1999-Sep-23 Thu ### ### ### ### 25.3 25.3 0.0
1999-Sep-22 Wed ### ### ### ### 15,250 0 ### ### 0.0
1999-Sep-21 Tue ### 1.4 ### ### 13.7 13.7 0.0
1999-Sep-20 Mon ### 1.4 ### 1.4 ### ### ###
1999-Sep-17 Fri ### ### ### ### 77.7 77.7 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### 1.4 ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 24,750 0 29.4 29.4 0.0
1999-Sep-10 Fri ### ### ### ### 74.6 74.6 0.0
1999-Sep-09 Thu ### ### ### ### 19.3 19.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 80.2 80.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 29,771 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 33,450 0 78.8 78.8 0.0
1999-Aug-30 Mon ### ### ### ### 17,275 0 ### ### 0.0
1999-Aug-27 Fri ### ### 1.26 1.28 16.9 16.9 ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1.28 1.28 ### ### ###
1999-Aug-24 Tue 1.27 1.28 1.27 1.28 83.1 83.1 ###
1999-Aug-23 Mon ### ### 1.26 ### 29,750 18,742 ### ### 0.0
1999-Aug-20 Fri 1.26 ### 1.26 ### ### ### 0.0
1999-Aug-19 Thu 1.29 ### 1.29 ### 75.4 75.4 0.0
1999-Aug-18 Wed 1.26 ### 1.26 ### 16,250 ### ### ### 0.0
1999-Aug-17 Tue 1.29 ### 1.29 ### 84.9 84.9 0.0
1999-Aug-16 Mon 1.27 1.29 1.26 1.29 79.9 79.9 0.1
1999-Aug-13 Fri 1.259 1.26 1.23 1.25 ### ### ###
1999-Aug-12 Thu 1.25 1.26 1.23 1.26 73.6 73.6 ###
1999-Aug-11 Wed 1.23 1.25 1.23 1.25 87.4 87.4 ###
1999-Aug-10 Tue 1.23 1.25 1.23 1.25 89.8 89.8 ###
1999-Aug-06 Fri 1.23 1.23 1.23 1.23 8,181 ### ### ### 0.1
1999-Aug-05 Thu ### 1.24 ### 1.23 76.7 76.7 0.1
1999-Aug-04 Wed 1.24 1.25 1.24 1.25 ### ### ###
1999-Aug-03 Tue 1.23 1.23 1.23 1.23 2,688 ### 67.7 67.7 0.1
1999-Aug-02 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
1999-Jul-30 Fri 1.25 1.25 1.25 1.25 69.5 69.5 ###
1999-Jul-29 Thu 1.24 1.25 1.24 1.25 46,179 ### 75.9 75.9 ###
1999-Jul-28 Wed 1.25 1.25 1.24 1.25 71.3 71.3 ###
1999-Jul-27 Tue 1.22 1.25 1.22 1.25 85.4 85.4 ###
1999-Jul-26 Mon 1.24 1.25 1.23 1.23 ### ### 0.1
1999-Jul-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
1999-Jul-22 Thu 1.25 1.25 1.25 1.25 68.8 68.8 ###
1999-Jul-21 Wed 1.25 1.25 1.25 1.25 72.3 72.3 ###
1999-Jul-20 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 21,244 0 22.5 22.5 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 64,750 0 ### ### 0.0
1999-Jul-12 Mon 1.285 ### 1.285 ### 92.0 92.0 0.0
1999-Jul-09 Fri 1.26 1.28 1.26 1.26 73.2 73.2 ###
1999-Jul-08 Thu 1.27 1.27 1.23 1.23 19,246 24,057 10.0 10.0 0.1
1999-Jul-07 Wed 1.26 1.28 1.25 1.25 ### ### ###
1999-Jul-06 Tue 1.26 1.26 1.25 1.25 28.4 28.4 ###
1999-Jul-05 Mon 1.25 1.26 1.2 1.26 70.2 70.2 ###
1999-Jul-02 Fri 1.24 1.26 1.24 1.26 ### ### ###
1999-Jul-01 Thu 1.171 1.25 1.171 1.24 16,587 20,078 ### ### 0.1
1999-Jun-30 Wed ### 1.2 ### 1.2 83.9 83.9 0.1
1999-Jun-29 Tue ### ### ### ### 8,750 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Jun-24 Thu ### 1.21 ### 1.21 87.3 87.3 ###
1999-Jun-23 Wed 1.2 1.2 ### ### ### ### 0.0
1999-Jun-22 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Jun-21 Mon 1.21 1.21 1.2 1.2 29.9 29.9 0.1
1999-Jun-18 Fri ### 1.21 ### 1.21 ### ### ###
1999-Jun-17 Thu 1.171 1.171 ### ### 29,952 ### ### ### 0.0
1999-Jun-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jun-15 Tue ### 1.2 ### 1.2 ### ### 0.1
1999-Jun-10 Thu 1.2 1.2 1.2 1.2 20,383 24,459 75.3 75.3 0.1
1999-Jun-09 Wed 1.21 1.22 1.2 1.22 70.9 70.9 0.1
1999-Jun-08 Tue 1.24 1.24 1.24 1.24 37,048 ### 68.7 68.7 0.1
1999-Jun-07 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
1999-Jun-04 Fri 1.23 1.23 1.23 1.23 71.6 71.6 0.1
1999-Jun-03 Thu 1.25 1.25 1.24 1.24 4,770 ### 24.7 24.7 0.1
1999-Jun-02 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Jun-01 Tue 1.2 1.22 1.2 1.22 85.5 85.5 0.1
1999-May-31 Mon 1.2 1.2 1.2 1.2 74.2 74.2 0.1
1999-May-28 Fri 1.21 1.22 1.21 1.22 75.9 75.9 0.1
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### 1.21 ### ### ### ### 0.0
1999-May-21 Fri 1.21 1.21 ### ### 13.2 13.2 0.0
1999-May-19 Wed 1.22 1.22 1.2 1.22 ### ### 0.1
1999-May-18 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1999-May-17 Mon ### 1.22 ### ### ### ### 0.0
1999-May-14 Fri 1.22 1.22 1.2 1.22 7,842 9,488 67.0 67.0 0.1
1999-May-13 Thu 1.2 1.2 1.2 1.2 67.3 67.3 0.1
1999-May-12 Wed 1.2 1.2 ### 1.2 12,650 ### 67.3 67.3 0.1
1999-May-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-May-10 Mon 1.22 1.22 1.2 1.2 28,250 34,182 ### ### 0.1
1999-May-07 Fri 1.23 1.23 1.2 1.22 ### ### 0.1
1999-May-06 Thu 1.25 1.25 1.24 1.24 28.5 28.5 0.1
1999-May-05 Wed 1.24 1.24 1.24 1.24 76.2 76.2 0.1
1999-May-04 Tue 1.27 1.27 1.25 1.25 67,776 ### ### ### ###
1999-May-03 Mon 1.26 1.26 1.24 1.24 36,625 45,781 18.4 18.4 0.1
1999-Apr-30 Fri 1.26 1.26 1.25 1.26 27,275 ### ### ### ###
1999-Apr-29 Thu 1.26 1.26 1.25 1.26 24,824 31,154 71.7 71.7 ###
1999-Apr-28 Wed 1.25 1.26 1.25 1.26 84.3 84.3 ###
1999-Apr-27 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-23 Fri 1.22 1.24 1.22 1.24 83.8 83.8 0.1
1999-Apr-22 Thu 1.24 1.24 1.2 1.2 ### ### 0.1
1999-Apr-21 Wed 1.2 1.22 ### 1.22 177,250 108,122 87.4 87.4 0.1
1999-Apr-20 Tue ### 1.21 ### ### ### ### 0.0
1999-Apr-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Apr-16 Fri ### 1.21 ### 1.21 ### ### ###
1999-Apr-15 Thu ### ### ### ### 7,250 0 85.1 85.1 0.0
1999-Apr-14 Wed ### 1.2 ### ### 27,676 ### ### ### 0.0
1999-Apr-12 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1999-Apr-09 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Apr-08 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
1999-Apr-07 Wed 1.2 1.2 1.2 1.2 14,624 17,548 ### ### 0.1
1999-Apr-06 Tue 1.21 1.21 1.21 1.21 71.6 71.6 ###
1999-Mar-31 Wed ### 1.2 ### 1.2 25,476 15,285 ### ### 0.1
1999-Mar-30 Tue 1.2 1.2 ### ### ### ### 0.0
1999-Mar-29 Mon 1.2 1.2 1.2 1.2 73.2 73.2 0.1
1999-Mar-26 Fri 1.2 1.2 ### 1.2 69.6 69.6 0.1
1999-Mar-25 Thu 1.26 1.26 1.2 1.2 ### ### 0.1
1999-Mar-24 Wed 1.25 1.26 1.25 1.26 ### ### ###
1999-Mar-23 Tue 1.27 1.27 1.25 1.25 8,620 ### ### ### ###
1999-Mar-22 Mon 1.27 1.27 1.27 1.27 ### ### ###
1999-Mar-19 Fri 1.27 1.28 1.27 1.27 70.8 70.8 ###
1999-Mar-18 Thu 1.27 1.28 1.27 1.28 5,675 ### ### ### ###
1999-Mar-17 Wed 1.25 1.29 1.25 1.27 ### ### ###
1999-Mar-16 Tue 1.26 1.29 1.25 1.29 ### ### 0.1
1999-Mar-15 Mon ### 1.29 ### 1.29 97.5 97.5 0.1
1999-Mar-12 Fri 1.23 1.23 1.2 1.2 19,425 ### ### ### 0.1
1999-Mar-11 Thu 1.24 1.25 1.23 1.23 25.9 25.9 0.1
1999-Mar-10 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Mar-09 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
1999-Mar-08 Mon 1.25 1.25 1.25 1.25 14,084 ### ### ### ###
1999-Mar-05 Fri 1.25 1.25 1.22 1.25 70.8 70.8 ###
1999-Mar-04 Thu 1.2 1.22 1.2 1.22 37,889 45,845 ### ### 0.1
1999-Mar-03 Wed 1.242 1.242 ### ### 38,848 24,124 2.4 2.4 0.0
1999-Mar-02 Tue 1.27 1.27 1.23 1.24 18,225 22,781 14.3 14.3 0.1
1999-Mar-01 Mon 1.28 1.28 1.28 1.28 70.5 70.5 ###
1999-Feb-26 Fri 1.28 ### 1.27 ### 82.6 82.6 0.0
1999-Feb-25 Thu ### ### 1.25 ### ### ### 0.0
1999-Feb-24 Wed 1.24 ### 1.24 ### 93.5 93.5 0.0
1999-Feb-23 Tue 1.26 1.26 1.25 1.25 29.5 29.5 ###
1999-Feb-22 Mon 1.25 ### 1.24 1.25 ### ### ###
1999-Feb-19 Fri 1.25 1.28 1.25 1.26 ### ### ###
1999-Feb-18 Thu 1.24 1.25 1.24 1.25 ### ### ###
1999-Feb-17 Wed 1.2 1.25 1.2 1.25 39,052 ### ### ### ###
1999-Feb-16 Tue 1.245 1.245 1.2 1.2 7.6 7.6 0.1
1999-Feb-15 Mon ### ### 1.26 1.26 107,843 67,941 6.0 6.0 ###
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 84.0 84.0 0.0
1999-Feb-09 Tue ### ### ### ### 14,925 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 82,048 0 78.3 78.3 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 26,550 0 74.3 74.3 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 29.2 29.2 0.0
1999-Jan-29 Fri ### ### ### ### 73.6 73.6 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 5,050 0 25.1 25.1 0.0
1999-Jan-22 Fri ### ### ### ### 4,650 0 21.0 21.0 0.0
1999-Jan-21 Thu ### ### ### ### 84.3 84.3 0.0
1999-Jan-20 Wed ### ### ### ### 22,445 0 11.5 11.5 0.0
1999-Jan-19 Tue ### ### ### ### 18,555 0 76.5 76.5 0.0
1999-Jan-18 Mon ### ### ### ### 42,450 0 ### ### 0.0
1999-Jan-15 Fri 1.142 1.142 ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 26,377 0 8.1 8.1 0.0
1999-Jan-07 Thu ### ### ### ### 97.5 97.5 0.0
1999-Jan-06 Wed ### ### ### ### 82.5 82.5 0.0
1999-Jan-05 Tue ### ### ### ### 6,375 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 17,084 0 26.6 26.6 0.0
1998-Dec-18 Fri ### ### ### ### 5,580 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 54,086 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 12,186 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 41,625 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 80.3 80.3 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 78.0 78.0 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 1.073 1.073 ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 1.075 ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 79,489 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 20,250 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 1,250 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 6.5 6.5 0.0
1998-Nov-13 Fri ### ### ### ### 93.3 93.3 0.0
1998-Nov-12 Thu ### ### ### ### 40,950 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 31,550 0 ### ### 0.0
1998-Nov-10 Tue ### ### 1 ### 80.9 80.9 0.0
1998-Nov-05 Thu ### ### 1 ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 18,650 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 33,750 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 84.5 84.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 10,850 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 22.1 22.1 0.0
1998-Oct-22 Thu ### ### ### ### 10,450 0 10.7 10.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 19,858 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 24,450 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 82.7 82.7 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 10.5 10.5 0.0
1998-Sep-28 Mon ### ### ### ### 81.4 81.4 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 9,571 0 20.7 20.7 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 15,120 0 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 2,880 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 1 ### 36,250 18,125 ### ### 0.0
1998-Aug-31 Mon 1.127 ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 47,047 0 93.4 93.4 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 30.6 30.6 0.0
1998-Aug-24 Mon ### ### ### ### 12,750 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 20.1 20.1 0.0
1998-Aug-20 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 86.5 86.5 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### 1 ### 18,050 9,025 8.6 8.6 0.0
1998-Aug-11 Tue ### ### ### ### 6,375 0 92.3 92.3 0.0
1998-Aug-10 Mon ### ### ### ### 21,250 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 11,375 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 39,983 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 22.6 22.6 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 23.5 23.5 0.0
1998-Jul-22 Wed ### ### ### ### 87.9 87.9 0.0
1998-Jul-21 Tue ### ### ### ### 2,150 0 11.2 11.2 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 1.144 1.144 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 7,484 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 22.8 22.8 0.0
1998-Jul-08 Wed ### ### ### ### 4,250 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 3,076 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 21.1 21.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 100,184 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 2,850 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 77.0 77.0 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 1 1 1 1 76.1 76.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 1 ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 29.6 29.6 0.0
1998-Jun-02 Tue ### ### ### ### 23.3 23.3 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 9,870 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 25.0 25.0 0.0
1998-May-26 Tue ### ### ### ### 18.9 18.9 0.0
1998-May-25 Mon ### ### ### ### 29,187 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 87.3 87.3 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 13.6 13.6 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 25.1 25.1 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 72.7 72.7 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 24.8 24.8 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 1.156 ### 1.156 ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 1.2 1.2 ### ### 14.0 14.0 0.0
1998-Apr-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Apr-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-31 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-27 Fri 1.25 1.25 1.25 1.25 10,275 12,843 ### ### ###
1998-Mar-26 Thu 1.25 1.25 1.25 1.25 74.2 74.2 ###
1998-Mar-25 Wed 1.28 1.28 1.2 1.2 ### ### 0.1
1998-Mar-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-20 Fri ### ### 1.25 1.25 40,550 25,343 3.6 3.6 ###
1998-Mar-19 Thu 1.29 ### 1.29 ### ### ### 0.0
1998-Mar-18 Wed 1.2 1.29 1.2 1.29 93,850 116,843 ### ### 0.1
1998-Mar-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-16 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Mar-13 Fri ### ### ### ### 12.8 12.8 0.0
1998-Mar-12 Thu ### ### ### ### 94.1 94.1 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 27,745 0 95.7 95.7 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 66,770 0 16.0 16.0 0.0
1998-Mar-04 Wed ### ### ### ### 59,675 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 11,250 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 4,975 0 13.7 13.7 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 17,350 0 84.6 84.6 0.0
1998-Feb-25 Wed ### ### ### ### 1,450 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 1,280 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 68,840 0 90.1 90.1 0.0
1998-Feb-19 Thu ### ### ### ### 35,750 0 20.6 20.6 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 17.8 17.8 0.0
1998-Feb-16 Mon ### ### ### ### 14,476 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 221,524 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 21,976 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 56,420 0 78.6 78.6 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
1998-Feb-06 Fri ### ### ### ### 54,680 0 5.3 5.3 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 24,422 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 43,341 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 16.2 16.2 0.0
1998-Jan-22 Thu ### ### ### ### 14.3 14.3 0.0
1998-Jan-21 Wed ### ### ### ### 13.1 13.1 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 44,851 0 94.4 94.4 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 623 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 14,677 0 11.7 11.7 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1997-Dec-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Dec-29 Mon 1.2 1.2 1.2 1.2 2,886 ### 69.8 69.8 0.1
1997-Dec-24 Wed 1.2 1.2 1.2 1.2 12,985 15,582 71.6 71.6 0.1
1997-Dec-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Dec-22 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Dec-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Dec-18 Thu 1.22 1.22 1.2 1.2 127,179 153,886 ### ### 0.1
1997-Dec-17 Wed 1.2 1.22 1.2 1.22 37,948 ### ### ### 0.1
1997-Dec-16 Tue ### 1.2 ### 1.2 75,723 ### ### ### 0.1
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 15,627 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 90.7 90.7 0.0
1997-Dec-09 Tue ### ### ### ### 105,423 0 86.5 86.5 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 381,840 0 84.9 84.9 0.0
1997-Dec-04 Thu ### ### ### ### 90.7 90.7 0.0
1997-Dec-03 Wed ### ### ### ### 5,848 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 12,852 0 20.3 20.3 0.0
1997-Dec-01 Mon ### ### ### ### 5,683 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 16,185 0 17.8 17.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 7,281 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 83.8 83.8 0.0
1997-Nov-14 Fri ### ### ### ### 29.4 29.4 0.0
1997-Nov-13 Thu ### ### ### ### 20.4 20.4 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 6.6 6.6 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 91.2 91.2 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### 1 1 25.8 25.8 ###
1997-Oct-28 Tue ### ### ### 1 ### ### ###
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 54.6 54.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 19,458 0 16.7 16.7 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 6,042 0 ### ### 0.0
1997-Oct-16 Thu 1.157 ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 27.6 27.6 0.0
1997-Oct-14 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-13 Mon 1.22 1.22 1.21 1.21 32.0 32.0 ###
1997-Oct-10 Fri ### 1.22 ### 1.21 65,551 39,986 91.6 91.6 ###
1997-Oct-09 Thu 1.21 1.21 1.2 1.2 28.9 28.9 0.1
1997-Oct-08 Wed 1.22 1.22 1.21 1.21 ### ### ###
1997-Oct-07 Tue 1.21 1.21 1.2 1.21 ### ### ###
1997-Oct-06 Mon 1.23 1.23 1.22 1.23 69.4 69.4 0.1
1997-Oct-03 Fri 1.23 1.23 1.22 1.23 74.3 74.3 0.1
1997-Oct-02 Thu 1.24 1.24 1.22 1.24 ### ### 0.1
1997-Oct-01 Wed 1.244 1.25 1.21 1.21 ### ### ###
1997-Sep-30 Tue 1.149 1.25 1.149 1.25 98.2 98.2 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### 1 ### 1 82.9 82.9 ###
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 105,050 0 12.3 12.3 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 11:24:46 thru 2026-03-23 11:24:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000