Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 07:54:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNG) NEXION GROUP LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for NNG    Limits Next Section


Company Details for (NNG) NEXION GROUP LTD

Listing Code NNG
Listing Name NEXION GROUP LTD
GICS Sector Software & Services
ISIN Name NORTHERN GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NNG6


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for NNG .. Monday 22nd April 2024

NNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 23,934,885 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NNG) NEXION GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 10,728 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 97.7 97.7 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.085 0.085 10.2 10.2 ###
2001-Jun-01 Fri 0.081 0.085 0.081 0.085 ### ### ###
2001-May-31 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-30 Wed 0.082 0.085 0.082 0.085 92.2 92.2 ###
2001-May-29 Tue 0.081 0.081 0.081 0.081 74.5 74.5 0.0
2001-May-28 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-25 Fri 0.085 0.085 0.085 0.085 19,050 ### ### ### ###
2001-May-24 Thu 0.085 ### 0.085 0.085 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.085 0.085 0.085 0.085 0 ###
2001-May-21 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-18 Fri ### ### 0.085 0.085 6.1 6.1 ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed 0.085 ### 0.085 ### 94.3 94.3 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 23,382 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon 0.125 0.125 ### ### 11.9 11.9 0.0
2001-Mar-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Mar-28 Wed 0.089 ### 0.089 ### ### ### 0.0
2001-Mar-27 Tue 0.089 0.089 0.089 0.089 70.0 70.0 ###
2001-Mar-23 Fri 0.087 0.087 0.087 0.087 75.5 75.5 ###
2001-Mar-22 Thu 0.087 0.087 0.087 0.087 ### ### ###
2001-Mar-16 Fri ### ### ### ### 91.8 91.8 0.0
2001-Mar-15 Thu 0.087 0.087 0.087 0.087 ### ### ###
2001-Mar-14 Wed ### ### 0.087 0.087 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-05 Mon 0.088 ### 0.088 ### 89.4 89.4 0.0
2001-Feb-22 Thu ### ### 0.085 0.085 6.8 6.8 ###
2001-Feb-19 Mon 0.085 0.085 0.085 0.085 77.3 77.3 ###
2001-Feb-16 Fri ### ### 0.087 0.087 11.3 11.3 ###
2001-Feb-14 Wed 0.087 0.087 0.087 0.087 ### ### ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 13.5 13.5 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 21.9 21.9 0.0
2001-Feb-06 Tue ### ### ### ### 96.8 96.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 402,488 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-22 Mon 0.082 0.088 0.081 0.088 26,681 2,254 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.088 0.088 0.085 0.085 8.0 8.0 ###
2001-Jan-11 Thu 0.088 0.088 0.088 0.088 75.6 75.6 ###
2001-Jan-10 Wed 0.088 0.088 0.088 0.088 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 99.7 99.7 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 23,583 0 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.088 ### 0.088 ### ### ### 0.0
2000-Nov-17 Fri 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-15 Wed 0.087 0.087 0.087 0.087 69.2 69.2 ###
2000-Nov-10 Fri ### ### ### ### 9,050 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 9,050 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed 0.088 ### 0.088 ### 550,270 ### ### ### 0.0
2000-Oct-24 Tue 0.089 0.089 0.089 0.089 74.3 74.3 ###
2000-Oct-18 Wed 0.089 0.089 0.089 0.089 5,270 ### 73.1 73.1 ###
2000-Oct-13 Fri 0.088 0.088 0.088 0.088 68.6 68.6 ###
2000-Oct-06 Fri 0.085 0.086 0.085 0.086 ### ### ###
2000-Sep-27 Wed ### ### ### ### 269,047 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.123 ### ### ### 288,444 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 98,580 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri 0.081 ### 0.081 ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 20,580 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 164,782 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 97,382 0 72.4 72.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 11.2 11.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Apr-19 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.075 ### 0.075 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue 0.085 ### 0.085 0.085 ### ### ###
2000-Apr-03 Mon 0.085 ### 0.085 ### ### ### 0.0
2000-Mar-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.077 0.077 0.072 0.072 5.1 5.1 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.077 ### 0.077 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-08 Wed ### ### ### ### 965,447 0 98.3 98.3 0.0
2000-Mar-07 Tue ### ### ### ### 44,553 0 ### ### 0.0
2000-Mar-06 Mon ### ### 0.075 ### ### ### 0.0
2000-Feb-29 Tue ### ### 0.075 0.075 21,647 ### ### ### 0.0
2000-Feb-28 Mon 0.085 0.085 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 35,153 0 65.0 65.0 0.0
2000-Feb-18 Fri 0.079 ### 0.079 ### 74.7 74.7 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-13 Thu ### ### ### ### 103,882 0 71.1 71.1 0.0
2000-Jan-11 Tue 0.056 0.056 0.056 0.056 47,382 2,653 ### ### ###
2000-Jan-05 Wed 0.056 0.056 0.056 0.056 77.7 77.7 ###
1999-Dec-31 Fri ### ### 0.056 0.056 ### ### ###
1999-Dec-30 Thu ### ### 0.056 0.056 ### ### ###
1999-Dec-17 Fri 0.055 ### 0.055 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 45,970 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 13.0 13.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.055 ### 0.055 ### 99.5 99.5 0.0
1999-Oct-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
1999-Oct-11 Mon 0.057 0.057 0.057 0.057 68.9 68.9 0.0
1999-Oct-07 Thu 0.057 0.057 0.057 0.057 70.4 70.4 0.0
1999-Oct-01 Fri 0.057 0.057 0.057 0.057 64.2 64.2 0.0
1999-Sep-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Sep-29 Wed 0.057 ### 0.057 0.058 82.3 82.3 0.0
1999-Sep-28 Tue 0.054 0.055 ### ### 270,150 7,429 ### ### 0.0
1999-Sep-27 Mon ### 0.054 ### 0.054 ### ### ###
1999-Sep-23 Thu 0.045 0.045 0.045 0.045 3,301,356 ### ### ### ###
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Sep-06 Mon 0.045 0.045 0.045 0.045 274,377 12,346 ### ### ###
1999-Aug-31 Tue 0.044 0.045 0.044 0.045 89.2 89.2 ###
1999-Aug-23 Mon 0.045 0.045 0.045 0.045 44,444 ### ### ### ###
1999-Aug-13 Fri 0.045 0.045 0.045 0.045 12,750 573 70.1 70.1 ###
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 2,250 0 75.7 75.7 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 2.5 2.5 0.0
1999-Jun-30 Wed ### 0.025 ### 0.022 ### ### ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.029 0.029 0.029 0.029 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 193,771 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-02 Wed 0.048 0.048 0.048 0.048 ### ### ###
1999-May-31 Mon 0.048 0.048 0.048 0.048 74.2 74.2 ###
1999-May-28 Fri 0.048 0.048 0.048 0.048 70.2 70.2 ###
1999-May-26 Wed ### 0.048 ### 0.048 99.7 99.7 ###
1999-May-25 Tue 0.045 0.045 0.045 0.045 72.3 72.3 ###
1999-May-21 Fri 0.045 0.045 0.045 0.045 61,640 2,773 ### ### ###
1999-May-20 Thu 0.048 0.048 0.045 0.045 ### ### ###
1999-May-17 Mon 0.045 0.045 0.045 0.045 41,640 1,873 ### ### ###
1999-May-14 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
1999-May-12 Wed 0.048 0.048 0.048 0.048 67.3 67.3 ###
1999-May-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
1999-May-10 Mon 0.051 0.051 0.051 0.051 74.9 74.9 ###
1999-May-06 Thu 0.054 0.054 0.046 0.046 57,382 ### 0.2 0.2 ###
1999-May-05 Wed 0.046 0.055 0.046 0.055 ### ### ###
1999-May-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
1999-May-03 Mon 0.041 0.045 0.041 0.045 3,311,356 142,388 ### ### ###
1999-Apr-28 Wed 0.041 0.041 0.041 0.041 140,140 5,745 81.3 81.3 0.0
1999-Apr-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.046 0.046 0.046 0.046 69.6 69.6 ###
1999-Mar-24 Wed 0.046 0.046 0.046 0.046 75.3 75.3 ###
1999-Mar-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
1999-Mar-16 Tue ### ### 0.046 0.046 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.054 0.054 ### ### 2.3 2.3 0.0
1999-Mar-09 Tue 0.052 0.054 0.052 0.054 93.7 93.7 ###
1999-Feb-26 Fri 0.053 0.053 0.053 0.053 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-19 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
1999-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-12 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
1999-Feb-11 Thu 0.045 ### 0.045 ### ### ### 0.0
1999-Feb-08 Mon 0.055 0.055 ### ### 1.9 1.9 0.0
1999-Feb-05 Fri 0.054 0.055 0.054 0.055 83.7 83.7 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 0.044 0.045 ### ### 0.8 0.8 0.0
1999-Jan-29 Fri ### 0.044 ### 0.044 97.2 97.2 ###
1999-Jan-28 Thu ### ### ### ### 25,073 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 3,301,356 0 69.0 69.0 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 1.6 1.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### 52,273 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 99.2 99.2 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 0.045 0.045 0.045 0.045 80.1 80.1 ###
1998-Oct-20 Tue 0.049 0.049 0.049 0.049 78.4 78.4 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 0.8 0.8 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
1998-Oct-02 Fri ### ### 0.049 0.049 11.3 11.3 ###
1998-Sep-29 Tue 0.045 0.045 0.045 0.045 70.6 70.6 ###
1998-Sep-25 Fri 0.045 0.045 0.045 0.045 0 ###
1998-Sep-24 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
1998-Sep-09 Wed 0.045 0.045 ### ### ### ### 0.0
1998-Sep-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Sep-07 Mon 0.045 0.045 0.045 0.045 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.027 0.027 0.027 0.027 78.9 78.9 ###
1998-Aug-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Aug-18 Tue ### ### 0.025 0.026 448,852 ### ### ### ###
1998-Aug-12 Wed 0.042 0.042 ### ### 51,148 1,074 ### ### 0.0
1998-Aug-11 Tue 0.043 0.043 0.042 0.042 ### ### ###
1998-Aug-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
1998-Aug-04 Tue 0.043 0.043 0.042 0.042 13.0 13.0 ###
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 0.043 0.043 0.043 0.043 28,185 ### ### ### ###
1998-Jul-03 Fri 0.043 0.043 0.043 0.043 ### ### ###
1998-Jul-02 Thu 0.043 0.043 0.043 0.043 65.1 65.1 ###
1998-Jun-30 Tue 0.043 0.043 0.042 0.042 332,945 14,150 17.5 17.5 ###
1998-Jun-29 Mon 0.041 0.042 0.041 0.042 ### ### ###
1998-Jun-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 0.042 0.042 ### ### 0.7 0.7 0.0
1998-Jun-12 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
1998-Jun-11 Thu 0.045 ### 0.045 0.045 83.3 83.3 ###
1998-Jun-10 Wed 0.045 ### 0.045 ### 99.1 99.1 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-01 Mon ### ### 0.055 0.055 ### ### ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 21,682 0 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 7.3 7.3 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 8,575 0 74.0 74.0 0.0
1998-Apr-21 Tue 0.075 0.075 ### ### 66,425 ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 70,575 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 97,688 0 97.8 97.8 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 15.5 15.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.071 0.071 ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 97.6 97.6 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 0.057 0.059 0.057 0.059 88,175 ### 90.6 90.6 0.0
1998-Feb-16 Mon 0.055 0.055 0.055 0.055 324,276 ### 83.0 83.0 ###
1998-Feb-13 Fri 0.055 0.055 0.054 0.054 ### ### ###
1998-Feb-12 Thu 0.059 0.059 0.059 0.059 39,425 2,326 73.5 73.5 0.0
1998-Feb-11 Wed ### ### 0.059 ### ### ### 0.0
1998-Feb-10 Tue 0.052 0.055 0.052 0.054 205,285 10,982 94.5 94.5 ###
1998-Feb-09 Mon 0.052 0.052 0.052 0.052 ### ### ###
1998-Feb-06 Fri 0.048 ### 0.048 0.048 ### ### ###
1998-Feb-04 Wed 0.048 0.048 0.048 0.048 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.052 0.052 ### ### ### ### 0.0
1998-Jan-30 Fri ### 0.055 ### 0.051 85.3 85.3 ###
1998-Jan-29 Thu 0.045 0.049 0.045 0.049 790,825 ### 95.7 95.7 ###
1998-Jan-28 Wed 0.045 0.047 0.045 0.045 71.5 71.5 ###
1998-Jan-27 Tue 0.045 0.049 0.045 0.045 76.5 76.5 ###
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.041 0.041 ### ### 10.7 10.7 0.0
1998-Jan-19 Mon 0.045 0.049 0.045 0.049 ### ### ###
1998-Jan-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
1997-Dec-16 Tue ### ### ### ### 0.2 0.2 0.0
1997-Dec-12 Fri ### ### ### ### 1.1 1.1 0.0
1997-Dec-09 Tue 0.054 0.054 ### ### 109,676 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 0.045 0.045 ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### 0.045 0.045 ### ### ###
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Nov-10 Mon ### ### 0.055 0.055 ### ### ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.055 0.055 ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 0.057 0.057 3.0 3.0 0.0
1997-Oct-24 Fri 0.078 0.078 0.078 0.078 68.4 68.4 0.0
1997-Oct-22 Wed ### ### 0.078 0.078 11.9 11.9 0.0
1997-Oct-21 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
1997-Oct-20 Mon 0.085 0.085 0.085 0.085 74.3 74.3 ###
1997-Oct-16 Thu ### ### 0.085 0.085 0.7 0.7 ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-02 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Oct-01 Wed 0.089 ### 0.089 ### 97.3 97.3 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 99.4 99.4 0.0
1997-Sep-17 Wed ### ### ### ### 69,072 0 97.3 97.3 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 80,628 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 2.7 2.7 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 6.0 6.0 0.0
1997-Jul-30 Wed ### ### ### ### 3.7 3.7 0.0
1997-Jul-29 Tue ### ### ### ### 0.5 0.5 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 1.4 1.4 0.0
1997-Jul-24 Thu ### ### ### ### 72,682 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.127 0.127 0.125 0.125 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jul-10 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 87.1 87.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### 0.145 ### 0.145 ### ### ###
1997-Jul-03 Thu 0.145 0.145 0.145 0.145 115,520 16,750 72.4 72.4 ###
1997-Jul-01 Tue ### ### ### ### 2.2 2.2 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.145 0.145 0.145 0.145 68.6 68.6 ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### 0.155 0.155 ### ### ###
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-12 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
1997-Jun-11 Wed 0.175 0.175 0.175 0.175 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-02 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue 0.185 0.185 ### ### 9.3 9.3 0.0
1997-May-19 Mon 0.185 0.185 ### ### 142,584 13,189 10.2 10.2 0.0
1997-May-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-May-15 Thu ### ### 0.185 0.185 4,356 ### 3.0 3.0 ###
1997-May-14 Wed ### ### 0.185 ### 70.1 70.1 0.0
1997-May-13 Tue 0.2 ### 0.2 ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 1,888,356 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 84,644 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 1,050,356 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 4.3 4.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
1997-Apr-21 Mon ### ### 0.175 0.175 103,375 9,045 10.8 10.8 0.0
1997-Apr-18 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
1997-Apr-16 Wed ### ### ### ### 62,644 0 73.8 73.8 0.0
1997-Apr-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.2 0.21 ### ### 3.1 3.1 0.0
1997-Apr-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-02 Wed 0.2 0.2 0.2 0.2 79,356 15,871 74.0 74.0 0.0
1997-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-27 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-25 Tue 0.21 0.21 0.2 0.2 4.4 4.4 0.0
1997-Mar-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-21 Fri 0.23 0.23 0.23 0.23 0 ###
1997-Mar-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.23 0.23 0.22 0.22 116,125 26,128 5.4 5.4 0.0
1997-Mar-14 Fri 0.24 0.24 ### ### 18.2 18.2 0.0
1997-Mar-12 Wed 0.245 0.245 0.24 0.24 14.8 14.8 0.0
1997-Mar-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Mar-07 Fri 0.25 0.25 0.25 0.25 20,258 ### ### ### 0.0
1997-Mar-06 Thu 0.25 0.27 0.25 0.25 20,452 ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 197,350 0 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Feb-27 Thu 0.28 0.28 0.27 0.27 6.8 6.8 ###
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue 0.28 0.29 0.28 0.29 11,682 3,329 ### ### ###
1997-Feb-24 Mon ### 0.27 ### 0.27 ### ### ###
1997-Feb-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
1997-Feb-18 Tue 0.25 0.25 0.25 0.25 750 187 69.4 69.4 0.0
1997-Feb-17 Mon 0.25 0.25 0.25 0.25 29,250 ### ### ### 0.0
1997-Feb-12 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Feb-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-06 Thu 0.27 0.27 0.27 0.27 63.8 63.8 ###
1997-Feb-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Feb-03 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
1997-Jan-31 Fri 0.28 0.28 0.27 0.27 6.5 6.5 ###
1997-Jan-29 Wed 0.26 0.27 0.26 0.27 17,350 ### ### ### ###
1997-Jan-24 Fri 0.28 0.28 0.28 0.28 73.1 73.1 ###
1997-Jan-23 Thu 0.29 ### 0.29 ### 85.5 85.5 0.0
1997-Jan-22 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Jan-21 Tue ### ### 0.29 0.29 7.6 7.6 ###
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 0.28 ### 0.28 ### 54,440 7,621 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 4,440 0 65.6 65.6 0.0
1997-Jan-08 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
1997-Jan-07 Tue 0.275 0.275 0.26 0.26 6.7 6.7 0.0
1997-Jan-06 Mon 0.28 0.28 0.275 0.275 18.3 18.3 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 19:54:20 thru 2026-03-19 19:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000