(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-May-18 07:54:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 13...

TOC Company Info for NOD Limits

Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code	NOD
Listing Name	NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector	Capital Goods
ISIN Name	NOMAD BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NOD1

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

38 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2014-Feb-20 Thu	0.055	0.056	0.055	0.055	403,841	###	70.6	70.6	###
2014-Feb-19 Wed	0.055	0.055	0.055	0.055	0				###
2014-Feb-18 Tue	0.054	0.055	0.054	0.055			###	###	###
2014-Feb-17 Mon	0.054	0.054	0.054	0.054	426,275	###	###	###	###
2014-Feb-14 Fri	0.056	0.056	0.054	0.054	762,125	###	###	###	###
2014-Feb-13 Thu	0.056	0.058	0.056	0.058	167,071	9,523	91.8	91.8	0.0
2014-Feb-12 Wed	0.055	0.055	0.054	0.054			16.0	16.0	###
2014-Feb-11 Tue	0.055	0.055	0.055	0.055			67.9	67.9	###
2014-Feb-10 Mon	0.053	0.054	0.053	0.054			###	###	###
2014-Feb-07 Fri	0.055	0.056	0.054	0.056	252,625	###	###	###	###
2014-Feb-06 Thu	0.056	0.056	0.055	0.055			16.4	16.4	###
2014-Feb-05 Wed	0.056	0.056	0.056	0.056			77.5	77.5	###
2014-Feb-04 Tue	0.058	0.058	0.056	0.056	126,184	###	###	###	###
2014-Feb-03 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2014-Jan-31 Fri	0.058	0.059	0.058	0.058	64,950	###	69.3	69.3	0.0
2014-Jan-30 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2014-Jan-29 Wed	0.057	0.057	0.057	0.057			69.1	69.1	0.0
2014-Jan-28 Tue	0.056	0.056	0.056	0.056			75.8	75.8	###
2014-Jan-24 Fri	0.057	0.057	0.055	0.055	395,578	22,152	###	###	###
2014-Jan-23 Thu	0.056	0.058	0.056	0.058	351,922	20,059	###	###	0.0
2014-Jan-22 Wed	0.056	0.056	0.056	0.056			###	###	###
2014-Jan-21 Tue	0.057	0.057	0.056	0.056			15.2	15.2	###
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	0.058	0.058	0.056	0.056			###	###	###
2014-Jan-15 Wed	###	###	0.055	0.055	208,550	###	2.6	2.6	###
2014-Jan-14 Tue	0.058	0.059	0.058	0.058	197,983	11,582	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	62,775	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###	56,051	0	14.5	14.5	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	312,422	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	103,189	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	509,527	0	###	###	0.0
2013-Dec-27 Fri	0.059	###	0.059	###	504,555	14,884	###	###	0.0