|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 11:18:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 39...
|
TOC    Company Info for NOD    Limits |
Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
Listing Code
| NOD
|
Listing Name
| NOMAD BUILDING SOLUTIONS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| NOMAD BUILDING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NOD1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NOD .. Monday 7th December 2015
NOD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.4
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom |
End of day Prices (full format), 38 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2010-Mar-23 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Mar-22 Mon
| 0.225
| ###
| 0.22
| 0.23
| 731,045
| ###
| 88.7
| 88.7
| ### |
2010-Mar-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,782,282
| 196,051
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| ###
| ###
| 0.22
| 1,455,589
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2010-Mar-10 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 394,784
| 96,722
| 83.6
| 83.6
| 0.0 |
2010-Mar-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 1,132,445
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Mar-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 737,442
| 195,422
| 10.7
| 10.7
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.275
| ###
| 0.27
| 191,940
| ###
| 85.4
| 85.4
| ### |
2010-Mar-01 Mon
| 0.27
| 0.275
| 0.26
| ###
| 739,780
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.27
| 0.275
| ###
| 0.275
| 691,953
| 95,143
| 89.4
| 89.4
| ### |
2010-Feb-24 Wed
| ###
| 0.28
| 0.255
| 0.275
| 881,689
| 235,851
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 21.3
| 21.3
| ### |
2010-Feb-22 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.26
| ###
| 0.255
| 0.26
| 583,550
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 576,184
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 554,547
| 140,023
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 616,347
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.26
| ###
| 0.25
| 0.26
| 1,333,756
| ###
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 834,522
| ###
| 6.7
| 6.7
| 0.0 |
2010-Feb-10 Wed
| 0.255
| ###
| 0.24
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,040,320
| 260,080
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,261,181
| 308,989
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Feb-01 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 1,905,581
| 490,687
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.28
| 0.28
| ###
| 0.27
| 1,312,640
| ###
| 21.5
| 21.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 11:18:58 thru 2024-06-02 11:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|