End of day Prices (full format), 1216 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2011-Feb-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 654,182
| 57,240
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| 0.175
| ###
| 0.175
| 367,242
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 976,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 514,088
| 0
| 14.2
| 14.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,043,479
| 0
| 1.2
| 1.2
| 0.0 |
2011-Feb-03 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| 93.9
| 93.9
| ### |
2011-Feb-01 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 2,594,351
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 1,034,629
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.145
| 0.145
| 1,560,749
| 113,154
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,950,525
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.155
| ###
| 7,113,282
| 551,279
| 95.2
| 95.2
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
| 1,218,857
| 76,178
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 476,123
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 501,046
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,002,742
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.125
| ###
| ###
| 1,889,580
| ###
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 556,849
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 681,844
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 911,443
| 0
| 97.6
| 97.6
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,316,922
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 681,452
| 0
| 6.2
| 6.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 535,189
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 429,674
| 0
| 92.7
| 92.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 982,042
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 266,825
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Nov-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.125
| ###
| ###
| 381,145
| 23,821
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.125
| ###
| 0.125
| 204,656
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 614,954
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.145
| ###
| 819,825
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,147,021
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.155
| 0.145
| ###
| 969,350
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| 0.155
| ###
| ###
| ###
| 911,582
| 0
| 18.5
| 18.5
| 0.0 |
2010-Oct-26 Tue
| 0.155
| 0.155
| 0.145
| ###
| 2,116,622
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 84.2
| 84.2
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.145
| ###
| 0.145
| ###
| 314,558
| ###
| 86.7
| 86.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
| 191,683
| ###
| 91.2
| 91.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.155
| ###
| ###
| 615,443
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.155
| 0.155
| ###
| ###
| 485,621
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.145
| ###
| 0.145
| ###
| 804,580
| ###
| 86.5
| 86.5
| 0.0 |
2010-Oct-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2010-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
| 102,875
| 7,972
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.8
| 90.8
| ### |
2010-Oct-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| 849,178
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 808,459
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 241,948
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 82,743
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.155
| ###
| 0.155
| ###
| 516,020
| ###
| 91.6
| 91.6
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.155
| 0.155
| 239,172
| ###
| 10.1
| 10.1
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 453,052
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.155
| 0.155
| 345,871
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.155
| ###
| 0.155
| 1,247,553
| 96,685
| 90.0
| 90.0
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| 0.155
| 2,317,924
| 0
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| 0.155
| ###
| 1,160,329
| 89,925
| 9.7
| 9.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 780,853
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 14.4
| 14.4
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.2
| 0.2
| ###
| ###
| 1,556,924
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.22
| ###
| 0.2
| 2,331,752
| ###
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.185
| ###
| 0.175
| 0.185
| 1,487,386
| 130,146
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jul-26 Mon
| 0.155
| ###
| ###
| ###
| 901,783
| 0
| 89.1
| 89.1
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.155
| ###
| 0.155
| 772,546
| 59,872
| 88.2
| 88.2
| ### |
2010-Jul-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,289,388
| 0
| 95.6
| 95.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 577,055
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 455,546
| 0
| 9.1
| 9.1
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 488,572
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.145
| ###
| 0.145
| 236,429
| 17,141
| 89.9
| 89.9
| ### |
2010-Jul-09 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| 0.145
| ###
| 0.145
| 917,547
| 66,522
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.125
| ###
| 895,383
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 177,923
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 676,123
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,386,841
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,671,983
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.125
| 0.125
| ###
| ###
| 1,154,420
| 72,151
| 11.3
| 11.3
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.145
| ###
| ###
| 1,402,451
| 101,677
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,324,326
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,633,524
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jun-11 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,876,871
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,164,788
| 0
| 2.2
| 2.2
| 0.0 |
2010-Jun-02 Wed
| 0.145
| 0.145
| ###
| 0.125
| 2,653,978
| ###
| 1.1
| 1.1
| 0.0 |
2010-Jun-01 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 434,888
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.155
| ###
| 1,116,281
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 0.155
| 951,371
| 0
| 11.1
| 11.1
| ### |
2010-May-26 Wed
| ###
| ###
| 0.155
| 0.155
| 661,485
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.2
| ###
| 0.2
| 233,826
| 23,382
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-06 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,044,053
| 187,929
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.22
| 0.21
| 0.21
| 464,021
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.22
| 0.225
| ###
| ###
| 314,625
| ###
| 23.6
| 23.6
| 0.0 |
2010-Apr-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 368,980
| ###
| 22.1
| 22.1
| 0.0 |
2010-Apr-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 603,024
| 137,187
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 1,222,588
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.225
| ###
| 0.225
| 0.225
| 564,986
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 0.24
| 0.23
| 0.23
| 211,926
| ###
| 20.1
| 20.1
| ### |
2010-Apr-14 Wed
| ###
| 0.24
| 0.23
| 0.23
| 278,175
| 65,371
| 16.7
| 16.7
| ### |
2010-Apr-13 Tue
| 0.24
| 0.245
| ###
| ###
| 729,822
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 90.0
| 90.0
| 0.0 |
2010-Apr-09 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.24
| 0.245
| ###
| ###
| 634,029
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.24
| 0.245
| ###
| 0.245
| 537,142
| ###
| 81.5
| 81.5
| 0.0 |
2010-Apr-06 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 78.8
| 78.8
| 0.0 |
2010-Mar-31 Wed
| 0.245
| 0.245
| ###
| ###
| 823,575
| 100,887
| 8.5
| 8.5
| 0.0 |
2010-Mar-30 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 427,741
| ###
| 19.4
| 19.4
| 0.0 |
2010-Mar-29 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 1,119,720
| 282,729
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 834,471
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.26
| ###
| 0.25
| 0.255
| 1,331,182
| ###
| 19.8
| 19.8
| 0.0 |
2010-Mar-24 Wed
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Mar-22 Mon
| 0.225
| ###
| 0.22
| 0.23
| 731,045
| ###
| 88.7
| 88.7
| ### |
2010-Mar-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,782,282
| 196,051
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| ###
| ###
| 0.22
| 1,455,589
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2010-Mar-10 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 394,784
| 96,722
| 83.6
| 83.6
| 0.0 |
2010-Mar-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 1,132,445
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Mar-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 737,442
| 195,422
| 10.7
| 10.7
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.275
| ###
| 0.27
| 191,940
| ###
| 85.4
| 85.4
| ### |
2010-Mar-01 Mon
| 0.27
| 0.275
| 0.26
| ###
| 739,780
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.27
| 0.275
| ###
| 0.275
| 691,953
| 95,143
| 89.4
| 89.4
| ### |
2010-Feb-24 Wed
| ###
| 0.28
| 0.255
| 0.275
| 881,689
| 235,851
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 21.3
| 21.3
| ### |
2010-Feb-22 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.26
| ###
| 0.255
| 0.26
| 583,550
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 576,184
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 554,547
| 140,023
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 616,347
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.26
| ###
| 0.25
| 0.26
| 1,333,756
| ###
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 834,522
| ###
| 6.7
| 6.7
| 0.0 |
2010-Feb-10 Wed
| 0.255
| ###
| 0.24
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,040,320
| 260,080
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,261,181
| 308,989
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Feb-01 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 1,905,581
| 490,687
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.28
| 0.28
| ###
| 0.27
| 1,312,640
| ###
| 21.5
| 21.5
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.285
| 0.285
| 2,019,658
| ###
| 11.8
| 11.8
| ### |
2010-Jan-25 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.27
| ###
| ###
| ###
| 4,748,181
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.24
| 0.29
| ###
| 0.28
| 6,676,457
| 968,086
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.285
| 0.29
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 2.8
| 2.8
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 6,263,552
| 1,017,827
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 13,683,923
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jan-11 Mon
| 0.475
| 0.48
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.75
| 0.755
| 416,679
| 156,254
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 0.775
| ###
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 0.73
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.655
| ###
| 210,725
| ###
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Dec-23 Wed
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.58
| ###
| 0.58
| 0.58
| 756,856
| 219,488
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.58
| 0.58
| 144,770
| 41,983
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 577,728
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,371,574
| 0
| 20.1
| 20.1
| 0.0 |
2009-Dec-11 Fri
| 0.625
| 0.645
| 0.625
| ###
| 269,146
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.655
| 0.655
| 0.645
| ###
| 299,520
| 194,688
| 32.6
| 32.6
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.675
| ###
| ###
| 209,359
| 70,658
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,244,721
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.685
| 0.655
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.7
| 0.655
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.71
| ###
| 0.685
|
|
| 14.7
| 14.7
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 31.5
| 31.5
| ### |
2009-Nov-26 Thu
| 0.775
| 0.8
| 0.77
| ###
| 275,028
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.775
| 0.79
| 0.76
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2009-Nov-24 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2009-Nov-23 Mon
| ###
| ###
| 0.745
| 0.745
|
|
| 12.9
| 12.9
| ### |
2009-Nov-20 Fri
| 0.78
| 0.78
| 0.76
| ###
| 377,076
| 290,348
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.79
| 0.79
| 0.78
| 0.785
| 158,572
| 124,479
| 34.2
| 34.2
| ### |
2009-Nov-18 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 357,647
| 282,541
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.825
| 0.83
| 0.78
| 0.78
| 1,631,444
| ###
| 9.0
| 9.0
| 0.1 |
2009-Nov-16 Mon
| 0.85
| 0.85
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.82
| ###
| ###
| 0.825
|
|
| 71.0
| 71.0
| 0.1 |
2009-Nov-12 Thu
| 0.82
| 0.825
| ###
| ###
| 493,127
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.825
| 0.84
| ###
| 0.825
| 837,182
| ###
| 68.9
| 68.9
| 0.1 |
2009-Nov-10 Tue
| 0.84
| 0.89
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.77
| 0.825
| 0.77
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Nov-06 Fri
| 0.745
| 0.77
| ###
| 0.755
| 506,378
| 194,955
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.755
| ###
| 0.74
| 0.74
|
|
| 27.3
| 27.3
| 0.1 |
2009-Nov-04 Wed
| 0.8
| 0.8
| 0.755
| 0.755
| 478,854
| ###
| 5.6
| 5.6
| ### |
2009-Nov-03 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 0.76
| 0.76
| ###
| 0.755
| 580,921
| 220,749
| 27.4
| 27.4
| ### |
2009-Oct-30 Fri
| ###
| 0.81
| 0.78
| ###
| 317,683
| 252,557
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| 36.9
| 36.9
| 0.1 |
2009-Oct-28 Wed
| ###
| 0.825
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 86.8
| 86.8
| ### |
2009-Oct-26 Mon
| 0.84
| 0.85
| 0.83
| 0.845
| 548,929
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 0.85
| ###
| 0.845
| 731,120
| 310,726
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.845
| 0.845
| 0.825
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.945
|
|
| 89.2
| 89.2
| 0.1 |
2009-Oct-19 Mon
| ###
| ###
| 0.89
| ###
| 478,553
| 212,956
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.955
| 0.955
| ###
| 0.925
|
|
| 17.2
| 17.2
| ### |
2009-Oct-14 Wed
| ###
| 0.975
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1
| 1
| ###
| ###
| 918,751
| 459,375
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1
| ###
| 1
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Oct-08 Thu
| 0.985
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.945
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.89
| ###
| 757,483
| 337,079
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.825
| 0.86
| 1,091,456
| 450,225
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.885
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.985
|
|
| 9.1
| 9.1
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 443,143
| 0
| 70.8
| 70.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.955
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 1.175
| ###
| 1.155
| 1,085,655
| 637,822
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 1.155
| 1,277,858
| 0
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.2
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Sep-16 Wed
| ###
| 1.23
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,066,151
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 546,427
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 1.145
| ###
| ###
| 535,329
| 306,475
| 71.1
| 71.1
| 0.0 |
2009-Sep-10 Thu
| ###
| 1.155
| ###
| ###
| 668,778
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| 1.145
|
|
| 86.5
| 86.5
| ### |
2009-Sep-08 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 553,077
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.075
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Sep-03 Thu
| 0.975
| ###
| ###
| ###
| 1,664,950
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 786,089
| 0
| 87.1
| 87.1
| 0.0 |
2009-Aug-31 Mon
| ###
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| ###
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 0.77
| ###
| 0.745
| ###
| 1,970,478
| ###
| 87.0
| 87.0
| 0.0 |
2009-Aug-26 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| 81.5
| 81.5
| 0.1 |
2009-Aug-25 Tue
| 0.71
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.79
| 0.79
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.785
| 0.83
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 0.75
| ###
| 0.74
| 0.745
|
|
| 37.5
| 37.5
| ### |
2009-Aug-19 Wed
| 0.76
| ###
| 0.75
| 0.75
| 1,128,954
| 423,357
| 28.6
| 28.6
| ### |
2009-Aug-18 Tue
| 0.72
| 0.73
| ###
| 0.73
| 1,698,573
| 619,979
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| ###
| 0.77
| 0.73
| 0.75
| 546,641
| 409,980
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.75
| 0.77
| ###
| 0.75
| 1,238,923
| 476,985
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| 0.685
| 521,342
| 0
| 92.1
| 92.1
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.625
| ###
| 204,054
| ###
| 76.2
| 76.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 555,274
| 0
| 20.1
| 20.1
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.645
| ###
| ###
| 1,489,847
| 480,475
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.685
| 0.645
| ###
| 2,133,577
| 1,418,828
| 30.7
| 30.7
| 0.0 |
2009-Aug-03 Mon
| 0.645
| ###
| 0.645
| 0.645
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.58
| 0.58
| 2,238,527
| 649,172
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.56
| ###
| 2,772,450
| 776,286
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 89.1
| 89.1
| 0.0 |
2009-Jul-24 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.47
| 0.525
| 0.455
| ###
| 2,290,571
| 1,122,379
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.445
| 0.475
| 0.445
| ###
| 893,646
| 411,077
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.445
| 0.455
| ###
| ###
| 530,459
| 120,679
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.44
| 0.45
| 0.42
| 0.44
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.44
| 0.46
| ###
| 0.45
| 839,147
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| 21.9
| 21.9
| ### |
2009-Jul-10 Fri
| ###
| 0.43
| 0.4
| 0.42
| 260,889
| ###
| 76.3
| 76.3
| ### |
2009-Jul-09 Thu
| 0.43
| 0.44
| 0.41
| 0.42
|
|
| 14.8
| 14.8
| ### |
2009-Jul-08 Wed
| 0.41
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.455
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.475
| 0.48
| 0.455
| 0.47
| 145,784
| 68,154
| 33.0
| 33.0
| ### |
2009-Jul-03 Fri
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| 0.47
| ###
| 0.47
| 218,626
| 51,377
| 77.2
| 77.2
| ### |
2009-Jun-30 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 182,970
| 87,825
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 17.5
| 17.5
| ### |
2009-Jun-26 Fri
| 0.485
| 0.5
| ###
| 0.5
| 3,053,875
| ###
| 85.1
| 85.1
| 0.0 |
2009-Jun-25 Thu
| 0.49
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.5
| 0.51
| 0.45
| 0.47
| 451,873
| ###
| 7.8
| 7.8
| ### |
2009-Jun-23 Tue
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.55
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.57
| 0.57
| 0.525
| 0.54
| 754,759
| ###
| 10.3
| 10.3
| 0.0 |
2009-Jun-18 Thu
| 0.58
| ###
| 0.55
| 0.56
|
|
| 18.3
| 18.3
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.58
| ###
| 446,755
| 129,558
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.575
| ###
| 0.575
| ###
| 1,089,959
| ###
| 92.4
| 92.4
| 0.0 |
2009-Jun-15 Mon
| 0.59
| ###
| 0.575
| 0.585
|
|
| 35.7
| 35.7
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 29.0
| 29.0
| 0.0 |
2009-Jun-11 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.59
| 0.55
| 0.59
| 271,587
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.56
| ###
| 0.555
| 0.555
| 254,680
| 70,673
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.57
| 338,757
| 0
| 73.9
| 73.9
| ### |
2009-Jun-04 Thu
| 0.57
| 0.59
| 0.56
| ###
| 212,755
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.555
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.5
| 0.56
| ###
| 0.56
| 684,875
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.5
| 0.5
| ###
| 0.5
| 265,681
| 66,420
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.455
| 0.485
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.48
| 0.5
| 0.45
| 0.49
| 325,844
| 154,775
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.47
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.49
| 0.5
| 0.475
| 0.485
|
|
| 31.3
| 31.3
| 0.0 |
2009-May-21 Thu
| 0.51
| ###
| ###
| 0.5
| 463,680
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.475
| ###
| 0.475
| ###
| 596,720
| 141,721
| 90.5
| 90.5
| 0.0 |
2009-May-19 Tue
| ###
| 0.485
| 0.455
| 0.47
|
|
| 77.6
| 77.6
| ### |
2009-May-18 Mon
| 0.51
| 0.51
| 0.45
| 0.45
|
|
| 2.5
| 2.5
| 0.0 |
2009-May-15 Fri
| 0.52
| 0.53
| 0.485
| 0.51
| 477,143
| 242,150
| ###
| ###
| ### |
2009-May-14 Thu
| 0.53
| 0.57
| 0.48
| 0.54
| 1,620,124
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| 0.54
| 2,158,470
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.625
| 0.655
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2009-May-11 Mon
| ###
| 0.685
| 0.625
| 0.625
| 656,077
| ###
| 9.3
| 9.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 960,921
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 705,088
| 0
| 27.3
| 27.3
| 0.0 |
2009-May-05 Tue
| 0.59
| ###
| 0.59
| ###
| 1,701,358
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.545
| 0.58
| 0.54
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-May-01 Fri
| 0.52
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| 76.0
| 76.0
| ### |
2009-Apr-29 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2009-Apr-28 Tue
| 0.56
| 0.56
| 0.525
| 0.525
| 185,785
| 100,788
| 6.7
| 6.7
| 0.0 |
2009-Apr-27 Mon
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 20.7
| 20.7
| ### |
2009-Apr-24 Fri
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.53
| 0.575
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| 0.52
| 0.49
| 0.51
|
|
| 87.3
| 87.3
| ### |
2009-Apr-20 Mon
| 0.55
| 0.56
| 0.51
| 0.54
| 598,480
| 320,186
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.485
| 0.59
| 0.485
| 0.55
|
|
| 96.8
| 96.8
| ### |
2009-Apr-16 Thu
| 0.47
| 0.485
| 0.46
| 0.485
| 1,269,524
| 599,850
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.445
| ###
| 0.445
| 0.46
| 2,036,549
| ###
| 82.8
| 82.8
| 0.0 |
2009-Apr-14 Tue
| 0.44
| 0.455
| 0.44
| 0.45
| 830,171
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 76.8
| 76.8
| ### |
2009-Apr-08 Wed
| ###
| 0.41
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.45
| 0.455
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| 0.47
| ###
| 0.445
| 1,717,041
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 78.7
| 78.7
| ### |
2009-Apr-02 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,279,352
| 0
| 97.2
| 97.2
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.41
| 0.41
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.43
| 0.445
| 0.425
| ###
| 441,378
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 76.0
| 76.0
| ### |
2009-Mar-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.4
| ###
| ###
| 559,955
| ###
| 21.8
| 21.8
| 0.0 |
2009-Mar-23 Mon
| 0.375
| ###
| ###
| ###
| 688,852
| 0
| 13.6
| 13.6
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 992,773
| 0
| 7.3
| 7.3
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.42
| 0.345
| 0.41
| 2,266,155
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.325
| ###
| ###
| ###
| 1,483,455
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 906,289
| 0
| 8.7
| 8.7
| 0.0 |
2009-Mar-16 Mon
| 0.29
| ###
| 0.28
| ###
| 1,170,855
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 14.0
| 14.0
| 0.0 |
2009-Mar-11 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 930,028
| ###
| 9.7
| 9.7
| ### |
2009-Mar-10 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| 2,034,773
| 554,475
| 4.6
| 4.6
| 0.0 |
2009-Mar-09 Mon
| 0.285
| ###
| 0.285
| ###
| 1,504,347
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.27
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 0.28
| ###
| ###
| 2,018,789
| ###
| 97.6
| 97.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 10.8
| 10.8
| ### |
2009-Mar-02 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.26
| ###
| 0.255
|
|
| 93.7
| 93.7
| 0.0 |
2009-Feb-26 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| 0.24
| ###
| 0.23
| 1,156,448
| 138,773
| 99.3
| 99.3
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.185
| 0.185
| 137,526
| 12,721
| 24.6
| 24.6
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Feb-18 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2009-Feb-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.2
| ###
| 0.2
| 286,650
| ###
| 92.0
| 92.0
| 0.0 |
2009-Feb-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 79.5
| 79.5
| 0.0 |
2009-Feb-11 Wed
| 0.185
| ###
| 0.185
| ###
| 426,670
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| 0.185
| ###
| 0.185
| 101,972
| ###
| 94.9
| 94.9
| ### |
2009-Feb-06 Fri
| ###
| 0.175
| ###
| ###
| 160,540
| 14,047
| 85.0
| 85.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.175
| ###
| ###
| 122,850
| 10,749
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.155
| ###
| 0.155
| ###
| 532,775
| ###
| 84.8
| 84.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.155
| 321,746
| 0
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.185
| ###
| 0.175
| 0.185
| 5,356,628
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.175
| 0.175
| 1,554,321
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.275
| 0.275
| 0.2
| 0.21
|
|
| 0.3
| 0.3
| ### |
2009-Jan-16 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 5,756
| 1,626
| 10.2
| 10.2
| ### |
2009-Jan-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 210,055
| ###
| 19.8
| 19.8
| ### |
2009-Jan-14 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2009-Jan-09 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.325
| 0.325
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 386,377
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.26
| ###
| 983,828
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.285
| 0.29
| 345,383
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 80,856
| 0
| 86.4
| 86.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 87,026
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.385
| ###
| ###
| 439,378
| 84,580
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.385
| ###
| 0.375
| 0.375
| 381,641
| 71,557
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 12.6
| 12.6
| 0.0 |
2008-Dec-12 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Dec-10 Wed
| 0.41
| 0.43
| 0.4
| 0.41
| 1,275,954
| 529,520
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.445
| 0.445
| 0.42
| 0.42
| 369,645
| 159,871
| 11.8
| 11.8
| ### |
2008-Dec-08 Mon
| 0.44
| 0.46
| 0.42
| 0.42
| 98,474
| 43,328
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.47
| 0.47
| 0.43
| ###
| 254,485
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.49
| 0.49
| ###
| 0.47
|
|
| 23.1
| 23.1
| ### |
2008-Dec-03 Wed
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 19.7
| 19.7
| ### |
2008-Dec-02 Tue
| 0.53
| 0.53
| 0.49
| 0.49
| 150,971
| ###
| 8.5
| 8.5
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.54
| 84,357
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.58
| ###
| ###
| 43,872
| 12,722
| 86.3
| 86.3
| 0.0 |
2008-Nov-27 Thu
| 0.585
| 0.585
| 0.54
| 0.54
| 94,088
| 52,924
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.585
| 0.585
| 135,178
| ###
| 16.8
| 16.8
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.55
| ###
| 0.5
| 0.56
|
|
| 71.6
| 71.6
| ### |
2008-Nov-20 Thu
| 0.52
| ###
| 0.49
| 0.56
| 147,429
| 36,120
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.51
| 0.51
| 21,120
| 5,385
| 44.9
| 44.9
| ### |
2008-Nov-17 Mon
| ###
| 0.54
| ###
| 0.54
| 2,064,373
| 557,380
| 84.0
| 84.0
| 0.0 |
2008-Nov-14 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 108,947
| 57,741
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.545
| 0.545
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.57
| 0.55
| 0.55
| 277,652
| 155,485
| 24.1
| 24.1
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Nov-07 Fri
| 0.7
| 0.7
| 0.675
| ###
| 243,481
| ###
| 21.7
| 21.7
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2008-Nov-05 Wed
| ###
| 0.74
| 0.685
| ###
| 3,427,347
| 2,441,984
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.7
| 0.73
| ###
| ###
| 355,741
| 129,845
| 28.2
| 28.2
| 0.0 |
2008-Nov-03 Mon
| 0.7
| ###
| ###
| 0.7
| 844,020
| 0
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| 0.7
| 0.675
| 0.7
| 130,528
| ###
| 69.4
| 69.4
| ### |
2008-Oct-30 Thu
| 0.7
| 0.7
| ###
| ###
| 285,248
| ###
| 23.5
| 23.5
| 0.0 |
2008-Oct-29 Wed
| 0.74
| 0.74
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.7
| ###
| ###
| 106,089
| ###
| 42.0
| 42.0
| 0.0 |
2008-Oct-27 Mon
| 0.81
| 0.87
| ###
| ###
| 259,950
| 113,078
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.925
| ###
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 89,425
| 0
| 87.9
| 87.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 1
| ###
| 115,720
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 78,229
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 90,489
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 1.25
| 1.25
| ###
| 1.25
| 71,257
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| 1.25
| ###
| ###
| 1.25
| 192,673
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 1.28
| ###
| 1.2
| 173,259
| 110,885
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| 1.21
| 1.21
| ###
| ###
| 499,384
| 302,127
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.25
| ###
| 1.22
| 1.23
| 381,246
| ###
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| 1.25
| ###
| 159,273
| 99,545
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 1.26
| ###
| 1.22
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Oct-06 Mon
| 1.46
| 1.46
| ###
| ###
| 618,783
| ###
| 7.2
| 7.2
| 0.0 |
2008-Oct-03 Fri
| 1.46
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.51
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| 1.555
| ###
| 1.5
| 1.51
| 32,378
| 24,283
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| 1.54
| 1.59
| 1.44
| 1.59
| 153,729
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.7
| 1.72
| ###
| 1.675
|
|
| 29.1
| 29.1
| ### |
2008-Sep-22 Mon
| 1.72
| 1.72
| ###
| ###
| 462,340
| ###
| 25.4
| 25.4
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1.54
| ###
| 1.53
| ###
| 276,187
| 211,283
| 86.4
| 86.4
| 0.0 |
2008-Sep-17 Wed
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| 1.5
| 1.55
| 197,743
| ###
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 114,245
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 1.7
| ###
| ###
| 148,385
| 126,127
| 79.4
| 79.4
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.76
| 1.76
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.77
| 1.77
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.76
| 1.79
| 1.71
| 1.77
| 168,772
| 295,351
| ###
| ###
| ### |
2008-Sep-05 Fri
| 1.85
| 1.85
| 1.76
| 1.76
| 111,488
| ###
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.875
| 1.89
| 1.85
| 1.86
| 591,686
| 1,106,452
| 42.6
| 42.6
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| 1.875
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Sep-01 Mon
| 1.82
| ###
| 1.81
| ###
| 757,324
| 685,378
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.78
| 1.85
| 1.745
| 1.79
| 460,249
| ###
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.77
| 1.77
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| ###
| 1.75
| 1.59
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 1.59
| ###
| 1.58
| 1.59
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 26.5
| 26.5
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 206,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.675
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Aug-19 Tue
| ###
| 1.78
| ###
| ###
| 77,975
| ###
| 15.6
| 15.6
| 0.0 |
2008-Aug-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 22.2
| 22.2
| ### |
2008-Aug-14 Thu
| 1.58
| ###
| 1.575
| ###
| 100,349
| 79,024
| 73.0
| 73.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.52
| 1.55
| 36,485
| 27,728
| 22.3
| 22.3
| ### |
2008-Aug-12 Tue
| 1.645
| ###
| ###
| ###
| 50,789
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 1.645
| 33,880
| 0
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 113,473
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 78,757
| 0
| 30.9
| 30.9
| 0.0 |
2008-Aug-06 Wed
| 1.7
| 1.71
| ###
| 1.675
| 58,423
| 49,951
| 24.3
| 24.3
| ### |
2008-Aug-05 Tue
| 1.675
| ###
| ###
| ###
| 44,224
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 1.7
| 1.675
| 1.685
| 53,546
| 90,358
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jul-31 Thu
| 1.52
| ###
| 1.52
| ###
| 42,047
| 31,955
| 91.4
| 91.4
| 0.0 |
2008-Jul-30 Wed
| 1.51
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.52
| 1.53
| 1.5
| ###
| 58,280
| ###
| 37.0
| 37.0
| 0.0 |
2008-Jul-28 Mon
| 1.52
| ###
| ###
| 1.52
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.57
| 1.57
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 1.625
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 192,689
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 1.655
| 15,543
| 0
| 19.4
| 19.4
| 0.1 |
2008-Jul-18 Fri
| 1.655
| ###
| ###
| ###
| 165,482
| 0
| 83.0
| 83.0
| 0.0 |
2008-Jul-17 Thu
| 1.645
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.7
| 1.7
| 1.645
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-14 Mon
| 1.71
| ###
| ###
| 1.685
|
|
| 30.8
| 30.8
| ### |
2008-Jul-11 Fri
| 1.71
| 1.745
| ###
| 1.71
|
|
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| 1.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.74
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| 1.8
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jul-03 Thu
| ###
| 1.7
| 1.55
| ###
| 45,740
| 74,327
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.75
| ###
| ###
| 978,422
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jul-01 Tue
| 1.78
| 1.78
| ###
| ###
| 80,372
| ###
| 11.0
| 11.0
| 0.0 |
2008-Jun-30 Mon
| 1.7
| 1.77
| 1.7
| 1.75
| 124,759
| 216,456
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| 1.725
| ###
| 1.7
|
|
| 60.1
| 60.1
| ### |
2008-Jun-26 Thu
| 1.77
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 1.675
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.7
| 1.58
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2008-Jun-20 Fri
| ###
| 1.785
| 1.73
| 1.785
| 1,271,847
| 2,235,271
| 84.8
| 84.8
| 0.1 |
2008-Jun-19 Thu
| 1.82
| 1.85
| 1.73
| 1.78
| 103,943
| 186,057
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.785
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 1.76
| 1.79
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| 30.7
| 30.7
| 0.1 |
2008-Jun-13 Fri
| ###
| ###
| 1.76
| 1.76
|
|
| 21.9
| 21.9
| 0.1 |
2008-Jun-12 Thu
| 1.82
| 1.82
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.81
| 1.845
| 1.81
| 1.83
| 31,688
| ###
| 81.1
| 81.1
| ### |
2008-Jun-10 Tue
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.89
| 1.89
| 38,373
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 1.955
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 1.89
| ###
| 47,071
| 44,482
| 22.9
| 22.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 2
| ###
| 2
| 2
| 46,827
| 46,827
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| ###
| 2
| ###
| ###
| 288,686
| 288,686
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 1.925
| 1.875
| ###
| 388,382
| 737,925
| 74.6
| 74.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 36.0
| 36.0
| ### |
2008-May-23 Fri
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| 89.4
| 89.4
| 0.1 |
2008-May-22 Thu
| 1.925
| 1.925
| 1.85
| 1.875
| 140,025
| ###
| 15.5
| 15.5
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 92,956
| 0
| 75.7
| 75.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 1.89
| ###
| 119,547
| 112,971
| 71.8
| 71.8
| 0.0 |
2008-May-19 Mon
| 1.85
| 1.925
| 1.83
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-May-16 Fri
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 1.81
| 1.825
| 1.755
| 1.77
|
|
| 17.4
| 17.4
| ### |
2008-May-14 Wed
| 1.8
| 1.85
| 1.8
| 1.825
| 146,251
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 1.8
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.89
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.89
| ###
| ###
| 1.89
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 1.88
| 1.89
| 1.86
| 1.89
|
|
| 64.7
| 64.7
| ### |
2008-May-07 Wed
| ###
| ###
| 1.86
| 1.88
| 73,843
| 68,673
| 32.2
| 32.2
| 0.1 |
2008-May-06 Tue
| 1.985
| 1.985
| 1.85
| 1.87
|
|
| 6.3
| 6.3
| ### |
2008-May-05 Mon
| ###
| 2
| ###
| 2
| 55,672
| 55,672
| ###
| ###
| 0.1 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 296,129
| 0
| 29.5
| 29.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 64,257
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 44,180
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 56,654
| 0
| 30.1
| 30.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.975
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 447,251
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 1.825
| 1.86
| 1.825
| 1.86
| 78,385
| 144,424
| ###
| ###
| 0.1 |
2008-Apr-17 Thu
| 1.85
| ###
| 1.845
| ###
| 1,477,242
| 1,362,755
| 83.5
| 83.5
| 0.0 |
2008-Apr-16 Wed
| 1.85
| 1.87
| ###
| 1.84
|
|
| 27.1
| 27.1
| ### |
2008-Apr-15 Tue
| 1.855
| 1.89
| ###
| 1.84
|
|
| 24.6
| 24.6
| ### |
2008-Apr-14 Mon
| 1.85
| 1.855
| 1.825
| 1.855
|
|
| 75.7
| 75.7
| 0.1 |
2008-Apr-11 Fri
| 1.81
| 1.88
| 1.81
| 1.85
|
|
| 83.5
| 83.5
| 0.1 |
2008-Apr-10 Thu
| 1.875
| 1.875
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 1.875
| 1.875
|
|
| 12.6
| 12.6
| ### |
2008-Apr-08 Tue
| 2
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Apr-07 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 2
| 2
| ###
| ###
| 39,287
| 39,287
| 26.3
| 26.3
| 0.0 |
2008-Apr-03 Thu
| 1.86
| 2
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.85
| ###
| 74,875
| 69,259
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 1.84
| 1.84
| 1.78
| ###
| 394,170
| 713,447
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.8
| ###
| 1.7
| 1.84
| 117,676
| 100,024
| 80.9
| 80.9
| ### |
2008-Mar-28 Fri
| 1.85
| ###
| 1.83
| ###
| 186,073
| 170,256
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 1.87
| ###
| 1.85
| ###
| 31,541
| 29,175
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.71
| 1.87
| 1.71
| 1.87
|
|
| 95.8
| 95.8
| ### |
2008-Mar-20 Thu
| 1.7
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| ###
| 1.775
| ###
| 1.73
|
|
| 82.6
| 82.6
| ### |
2008-Mar-18 Tue
| 1.8
| 1.85
| 1.75
| 1.85
| 13,354
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.89
| 1.89
| 1.8
| ###
| 27,277
| 50,326
| 15.2
| 15.2
| 0.0 |
2008-Mar-14 Fri
| 1.945
| ###
| ###
| ###
| 26,373
| 0
| 17.2
| 17.2
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 165,780
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.945
| 1.89
| 1.945
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 2
| 2
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 50,627
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 2
| 2
| 3,994,644
| 3,994,644
| 37.4
| 37.4
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| 2
| 163,627
| 0
| 44.3
| 44.3
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 38,687
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 239,951
| 0
| 16.3
| 16.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 338,386
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Feb-18 Mon
| ###
| 2.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Feb-15 Fri
| ###
| 2.27
| ###
| 2.2
| 169,457
| ###
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| 2.24
| 2.28
| ###
| ###
| 56,088
| 63,940
| 8.9
| 8.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 89,688
| 0
| 36.2
| 36.2
| 0.0 |
2008-Feb-11 Mon
| 2.44
| 2.44
| 2.26
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Feb-08 Fri
| 2.29
| ###
| 2.27
| ###
| 82,574
| 93,721
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 83,553
| 186,740
| ###
| ###
| ### |
2008-Feb-06 Wed
| 2.25
| 2.26
| 2.21
| 2.23
|
|
| 37.2
| 37.2
| ### |
2008-Feb-05 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2.28
| ###
| 2.24
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Feb-01 Fri
| ###
| 2.29
| ###
| 2.27
|
|
| 83.0
| 83.0
| 0.2 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 39,174
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 2.2
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 2.29
| 175,127
| 0
| 90.0
| 90.0
| ### |
2008-Jan-24 Thu
| 2
| ###
| 1.88
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Jan-23 Wed
| 2.2
| 2.21
| 1.85
| 2
|
|
| 5.6
| 5.6
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| 2
| ###
| 358,151
| 358,151
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 2.49
| 2.49
| ###
| ###
| 94,789
| ###
| 13.4
| 13.4
| 0.0 |
2008-Jan-18 Fri
| 2.45
| 2.54
| ###
| 2.53
| 220,589
| 280,148
| 87.6
| 87.6
| ### |
2008-Jan-17 Thu
| ###
| 2.54
| ###
| 2.49
|
|
| 91.7
| 91.7
| 0.2 |
2008-Jan-16 Wed
| ###
| 2.4
| ###
| ###
| 224,658
| 269,589
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.43
| 2.51
| 2.43
| 2.46
|
|
| 82.2
| 82.2
| 0.2 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 2.5
| 2.51
| ###
| 2.49
| 259,887
| 326,158
| 50.3
| 50.3
| 0.2 |
2008-Jan-10 Thu
| 2.45
| 2.54
| 2.45
| 2.5
| 64,181
| ###
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 2.58
| 2.58
| 2.45
| 2.45
| 122,026
| ###
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.57
| ###
| 2.57
| 2.58
| 123,677
| 158,924
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 2.48
| 2.57
| 69,770
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 80,888
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Jan-02 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Dec-31 Mon
| ###
| 2.7
| ###
| 2.7
| 32,959
| ###
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 2.5
| 2.59
| 2.5
| 2.56
| 382,675
| ###
| 83.3
| 83.3
| 0.2 |
2007-Dec-24 Mon
| 2.52
| 2.53
| 2.49
| 2.49
| 73,378
| 184,178
| 18.3
| 18.3
| 0.2 |
2007-Dec-21 Fri
| 2.5
| 2.55
| 2.5
| 2.51
| 231,425
| 584,348
| 66.4
| 66.4
| ### |
2007-Dec-20 Thu
| ###
| ###
| 2.48
| 2.48
| 117,723
| 145,976
| 9.3
| 9.3
| 0.2 |
2007-Dec-19 Wed
| ###
| ###
| 2.57
| ###
| 109,284
| 140,429
| 75.4
| 75.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 114,276
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 2.85
| 2.85
| 2.71
| 2.71
| 121,147
| 336,788
| 21.4
| 21.4
| ### |
2007-Dec-14 Fri
| ###
| ###
| 2.77
| 2.8
| 47,851
| 66,273
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| ###
| ###
| 2.88
| ###
| 148,242
| ###
| 37.8
| 37.8
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 2.81
| ###
| 2.81
| 2.87
| 224,528
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| 2.75
| 2.77
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.71
| 2.75
| 2.71
| 2.75
| 157,588
| ###
| 74.2
| 74.2
| ### |
2007-Dec-05 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 70.8
| 70.8
| 0.2 |
2007-Dec-04 Tue
| 2.7
| 2.74
| ###
| ###
| 151,049
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| 83.8
| 83.8
| 0.2 |
2007-Nov-30 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.72
| 2.74
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.71
| 2.73
| ###
| ###
| 247,627
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.8
| 2.8
| ###
| ###
| 643,659
| 901,122
| 7.8
| 7.8
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 2.81
| 2.82
| 100,421
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 2.8
| 2.86
| 152,824
| 213,953
| ###
| ###
| 0.2 |
2007-Nov-19 Mon
| ###
| ###
| 2.87
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.87
| ###
| 72,453
| 103,970
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 2.86
| 2.88
| 568,680
| ###
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| ###
| ###
| 2.84
| 3
|
|
| 31.5
| 31.5
| 0.2 |
2007-Nov-13 Tue
| ###
| ###
| 2.87
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 46,881
| 0
| 47.1
| 47.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 68,440
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 73,956
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Nov-05 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 3.24
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Nov-01 Thu
| 3.25
| ###
| 3.21
| 3.26
| 300,256
| ###
| 60.3
| 60.3
| 0.2 |
2007-Oct-31 Wed
| ###
| 3.4
| ###
| 3.26
|
|
| 84.2
| 84.2
| 0.2 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 95,527
| 0
| 26.2
| 26.2
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Oct-25 Thu
| ###
| 3.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Oct-24 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 3.22
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 3
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 3
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Oct-17 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2007-Oct-16 Tue
| 2.89
| ###
| 2.85
| 2.85
| 86,944
| ###
| 22.7
| 22.7
| ### |
2007-Oct-15 Mon
| 2.88
| 2.89
| 2.83
| 2.89
| 43,524
| 124,478
| ###
| ###
| ### |
2007-Oct-12 Fri
| 2.88
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.78
| ###
| 2.78
| 2.89
| 66,542
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| 2.72
| 2.78
| 2.72
| 2.76
| 1,125,788
| ###
| 78.9
| 78.9
| 0.2 |
2007-Oct-09 Tue
| 2.75
| 2.79
| 2.72
| 2.72
| 58,346
| 160,743
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.8
| 2.8
| 2.73
| 2.75
|
|
| 18.7
| 18.7
| ### |
2007-Oct-05 Fri
| 2.88
| 2.88
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 2.85
| 2.85
| 2.73
| 2.8
| 140,222
| ###
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.88
| 2.89
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2.85
| 2.88
| 2.85
| 2.87
| 49,042
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.84
| 2.84
| 2.82
| 2.84
| 81,379
| ###
| 59.6
| 59.6
| 0.2 |
2007-Sep-27 Thu
| 2.85
| 2.85
| 2.81
| 2.85
| 80,257
| 227,127
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 2.7
| 2.82
| 2.7
| 2.81
|
|
| 88.7
| 88.7
| ### |
2007-Sep-25 Tue
| 2.78
| 2.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 2.89
| 2.89
| 2.76
| 2.76
|
|
| 6.4
| 6.4
| 0.2 |
2007-Sep-21 Fri
| 2.85
| ###
| 2.83
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-20 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| 72,281
| ###
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 2.87
| ###
| 1,331,822
| ###
| 42.7
| 42.7
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 162,344
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 3
| 2.89
| ###
| 7,156,241
| 21,075,129
| 23.8
| 23.8
| 0.0 |
2007-Sep-13 Thu
| ###
| 3
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 3
| 3
| ###
| 3
| 75,676
| ###
| 75.5
| 75.5
| 0.2 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 2.89
| ###
| 74,223
| 107,252
| 80.7
| 80.7
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 2.84
| ###
| 30,876
| 43,843
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 2.76
| 2.76
|
|
| 2.4
| 2.4
| 0.2 |
2007-Sep-05 Wed
| 3
| ###
| ###
| ###
| 1,329,443
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 3
| ###
| 3
| 3
|
|
| 68.0
| 68.0
| 0.2 |
2007-Sep-03 Mon
| 2.87
| ###
| 2.87
| ###
| 98,549
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 2.75
| ###
| 2.75
| 2.87
|
|
| 86.8
| 86.8
| ### |
2007-Aug-30 Thu
| 2.71
| 2.78
| 2.71
| 2.75
| 90,385
| ###
| 79.5
| 79.5
| ### |
2007-Aug-29 Wed
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Aug-28 Tue
| 2.86
| 2.86
| 2.82
| 2.82
| 32,352
| 91,879
| 24.8
| 24.8
| ### |
2007-Aug-27 Mon
| 2.88
| ###
| 2.86
| 2.86
|
|
| 29.3
| 29.3
| 0.2 |
2007-Aug-24 Fri
| 2.8
| 2.89
| 2.8
| 2.88
| 55,288
| ###
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.79
| 2.89
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 2.77
| 2.79
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 2.74
| 2.79
| 2.74
| 2.77
|
|
| 71.4
| 71.4
| 0.2 |
2007-Aug-20 Mon
| 2.77
| 2.87
| ###
| 2.72
| 163,874
| 235,159
| 19.8
| 19.8
| 0.2 |
2007-Aug-17 Fri
| 2.77
| 2.87
| ###
| ###
| 96,927
| ###
| 24.2
| 24.2
| 0.0 |
2007-Aug-16 Thu
| 2.8
| 2.84
| 2.5
| 2.78
| 273,028
| 728,984
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 2.82
| 131,182
| 0
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 3
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 2.81
| 2.86
| 63,726
| ###
| 28.8
| 28.8
| 0.2 |
2007-Aug-09 Thu
| ###
| 3
| ###
| ###
| 166,171
| 249,256
| 84.2
| 84.2
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 2.88
| ###
| 44,520
| ###
| 22.6
| 22.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 2.87
| ###
| 60,548
| 86,886
| 50.3
| 50.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 110,289
| 0
| 29.9
| 29.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 2.86
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Jul-31 Tue
| 3
| ###
| 3
| ###
| 234,421
| ###
| 83.0
| 83.0
| 0.0 |
2007-Jul-30 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| ###
| 3
| 2.89
| 3
| 542,158
| 1,596,655
| 78.9
| 78.9
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 44,848
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 128,887
| 0
| 76.5
| 76.5
| 0.0 |
2007-Jul-19 Thu
| 2.85
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 2.84
| 2.86
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 61,346
| ###
| 20.9
| 20.9
| 0.2 |
2007-Jul-16 Mon
| 2.8
| ###
| 2.8
| 2.85
|
|
| 82.0
| 82.0
| ### |
2007-Jul-13 Fri
| 2.79
| 2.79
| 2.75
| 2.77
| 305,876
| 847,276
| 31.9
| 31.9
| 0.2 |
2007-Jul-12 Thu
| 2.81
| 2.84
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.7
| 2.76
| ###
| 2.76
| 81,484
| 112,447
| 83.7
| 83.7
| 0.2 |
2007-Jul-10 Tue
| ###
| 2.72
| ###
| 2.7
| 188,876
| 256,871
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 2.59
| ###
| 2.59
| ###
| 238,981
| 309,480
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 2.55
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 2.56
| ###
| 2.56
| ###
| 248,249
| 317,758
| 77.6
| 77.6
| 0.0 |
2007-Jul-04 Wed
| 2.55
| 2.58
| 2.52
| 2.52
|
|
| 31.7
| 31.7
| ### |
2007-Jul-03 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 34.1
| 34.1
| 0.2 |
2007-Jul-02 Mon
| ###
| ###
| 2.59
| ###
| 57,181
| 74,049
| 13.7
| 13.7
| 0.0 |
2007-Jun-29 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 2.55
| ###
| 2.55
| 2.56
| 27,176
| 34,649
| 64.1
| 64.1
| 0.2 |
2007-Jun-27 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 46.2
| 46.2
| 0.2 |
2007-Jun-26 Tue
| ###
| ###
| 2.59
| ###
| 54,020
| 69,955
| 39.6
| 39.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jun-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jun-21 Thu
| 2.58
| ###
| 2.5
| 2.58
| 307,940
| 384,925
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 2.4
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Jun-19 Tue
| ###
| 2.4
| ###
| 2.4
| 85,820
| 102,984
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 2.4
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 41,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 2.47
| 2.47
| ###
| 2.4
| 44,727
| ###
| 16.5
| 16.5
| ### |
2007-Jun-08 Fri
| 2.46
| 2.46
| ###
| ###
| 155,845
| 191,689
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 2.46
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| 23,955
| ###
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| 2.5
| 2.5
| 2.48
| 2.5
| 184,053
| ###
| 68.9
| 68.9
| 0.2 |
2007-Jun-04 Mon
| 2.51
| 2.52
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| 2.49
| 2.51
| 2.48
| 2.5
| 28,055
| ###
| ###
| ###
| 0.2 |
2007-May-31 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 133,670
| ###
| ###
| ###
| 0.2 |
2007-May-30 Wed
| 2.55
| 2.55
| 2.46
| 2.46
| 165,850
| 415,454
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 2.5
| 2.59
| 2.49
| 2.55
|
|
| 82.7
| 82.7
| 0.2 |
2007-May-28 Mon
| ###
| 2.48
| ###
| 2.47
| 257,051
| 318,743
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 104,555
| 0
| 24.1
| 24.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 11,350
| 0
| 37.3
| 37.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 2.25
| ###
| 316,059
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| 2.24
| ###
| 2.24
| 43,741
| 48,989
| ###
| ###
| ### |
2007-May-11 Fri
| 2.2
| 2.23
| ###
| 2.2
| 34,823
| 38,827
| ###
| ###
| 0.2 |
2007-May-10 Thu
| ###
| ###
| 2.24
| 2.24
| 45,742
| ###
| 13.7
| 13.7
| ### |
2007-May-09 Wed
| 2.28
| 2.29
| 2.26
| 2.29
| 94,347
| ###
| 69.9
| 69.9
| ### |
2007-May-08 Tue
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 2.21
| 2.24
| 2.2
| 2.24
|
|
| 77.7
| 77.7
| ### |
2007-May-04 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 13,070
| 28,950
| 27.1
| 27.1
| 0.2 |
2007-May-03 Thu
| 2.24
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| 569,488
| ###
| 70.6
| 70.6
| ### |
2007-May-01 Tue
| 2.26
| 2.26
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| ###
| 2.24
| ###
| 2.24
| 744,840
| 834,220
| 94.5
| 94.5
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 467,550
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,826,371
| 0
| 27.1
| 27.1
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,181,843
| 0
| 96.2
| 96.2
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 2
| 2
| ###
| 2
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| 2
| 2
|
|
| 18.4
| 18.4
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| 1.975
| 35,429
| 0
| ###
| ###
| ### |
2007-Apr-05 Thu
| 2
| 2
| 1.8
| ###
| 52,385
| ###
| 11.4
| 11.4
| 0.0 |
2007-Apr-04 Wed
| 2
| 2
| ###
| ###
| 311,425
| 311,425
| 30.9
| 30.9
| 0.0 |
2007-Apr-03 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 1.925
| ###
| 522,670
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 151,081
| 0
| 16.2
| 16.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.985
| 2
| 1.985
| 1.985
| 30,050
| 59,874
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| 2
| 187,576
| 0
| 30.2
| 30.2
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 75,578
| 0
| 77.1
| 77.1
| 0.0 |
2007-Mar-20 Tue
| 2
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Mar-19 Mon
| 2
| 2
| ###
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| 2
| 2
| 1.985
| 2
| 129,353
| ###
| 67.8
| 67.8
| 0.1 |
2007-Mar-15 Thu
| 2
| 2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| 2
| 113,078
| 0
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 2
| 1.985
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Mar-08 Thu
| 2
| 2
| ###
| ###
| 23,623
| 23,623
| 35.4
| 35.4
| 0.0 |
2007-Mar-07 Wed
| 2
| 2
| ###
| 2
| 308,543
| 308,543
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 2
| ###
| 42,681
| 42,681
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 2.2
| 2.2
| ###
| ###
| 101,455
| ###
| 16.9
| 16.9
| 0.0 |
2007-Feb-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Feb-22 Thu
| ###
| 2.2
| ###
| ###
| 86,422
| ###
| 69.2
| 69.2
| 0.0 |
2007-Feb-21 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Feb-20 Tue
| 2.25
| 2.25
| 2.2
| 2.22
| 211,980
| 471,655
| ###
| ###
| 0.2 |
2007-Feb-19 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 74.8
| 74.8
| ### |
2007-Feb-16 Fri
| 2.2
| 2.24
| ###
| 2.2
| 2,071,251
| ###
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 788,877
| 0
| 98.7
| 98.7
| 0.0 |
2007-Feb-14 Wed
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.86
| ###
| 1.86
| 1.87
| 86,526
| ###
| 73.5
| 73.5
| ### |
2007-Feb-09 Fri
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 75,948
| 0
| 85.5
| 85.5
| 0.0 |
2007-Feb-06 Tue
| 1.75
| 1.85
| 1.75
| 1.85
| 164,642
| 296,355
| 95.9
| 95.9
| 0.1 |
2007-Feb-05 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 78,140
| ###
| 72.1
| 72.1
| 0.1 |
2007-Feb-02 Fri
| 1.72
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.72
| 1.74
| 1.72
| ###
| 140,150
| 242,459
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.72
| 1.72
| ###
| 1.72
| 73,572
| 63,271
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1.7
| 1.72
| 1.7
| 1.7
| 240,650
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.7
| 1.72
| ###
| 1.72
|
|
| 77.5
| 77.5
| 0.1 |
2007-Jan-22 Mon
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.75
| 1.75
| 1.72
| 1.74
| 154,129
| ###
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.75
| 1.75
| 1.73
| 1.74
|
|
| 31.0
| 31.0
| 0.1 |
2007-Jan-17 Wed
| 1.75
| 1.75
| 1.73
| 1.75
| 115,823
| ###
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| 74.3
| 74.3
| 0.1 |
2007-Jan-15 Mon
| ###
| 1.7
| ###
| 1.7
| 204,789
| 174,070
| 74.4
| 74.4
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1.675
| 42,383
| 0
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Jan-09 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.7
| ###
| 45,250
| ###
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.71
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 1.71
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| 1.75
| 1.75
|
|
| 15.0
| 15.0
| 0.1 |
2006-Dec-20 Wed
| 1.8
| 1.8
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.675
| 1.8
| 1.675
| 1.8
| 87,389
| ###
| 97.6
| 97.6
| 0.1 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,131,943
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 196,228
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.58
| ###
| 1.58
| 1.58
| 113,072
| 89,326
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| ###
| 1.54
| 1.54
| 33,375
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 1.53
| 1.59
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 1.54
| 1.55
| 1.52
| 1.52
|
|
| 21.4
| 21.4
| 0.1 |
2006-Dec-05 Tue
| 1.59
| ###
| 1.54
| 1.55
| 120,050
| ###
| 12.7
| 12.7
| ### |
2006-Dec-04 Mon
| 1.58
| ###
| 1.58
| ###
| 143,950
| 113,720
| 79.9
| 79.9
| 0.0 |
2006-Dec-01 Fri
| 1.49
| 1.53
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.445
| 1.46
| 1.445
| 1.45
| 153,820
| 223,423
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.44
| 1.45
| 1.43
| 1.445
|
|
| 62.0
| 62.0
| ### |
2006-Nov-28 Tue
| 1.425
| 1.45
| 1.42
| 1.43
|
|
| 75.4
| 75.4
| 0.1 |
2006-Nov-27 Mon
| 1.42
| 1.45
| 1.42
| 1.425
|
|
| 68.9
| 68.9
| ### |
2006-Nov-24 Fri
| 1.425
| ###
| 1.41
| 1.41
| 160,047
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.43
| ###
| ###
| ###
| 111,353
| 0
| 16.5
| 16.5
| 0.0 |
2006-Nov-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.48
| 1.485
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.45
| 1.45
| 1.43
| 1.45
| 171,771
| 247,350
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 1.45
| 1.47
| 1.44
| 1.44
| 132,550
| ###
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.45
| 1.45
| 1.445
| 1.45
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 99,250
| 142,423
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 333,250
| 469,882
| 82.6
| 82.6
| ### |
2006-Nov-10 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.9
| 80.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.355
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 1.41
| 1.42
| 1.4
| 1.4
| 1,095,752
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 1.43
| 1.45
| 1.4
| 1.41
| 1,483,650
| ###
| 23.0
| 23.0
| ### |
2006-Nov-01 Wed
| 1.45
| 1.48
| 1.4
| 1.4
| 2,961,250
| ###
| 8.9
| 8.9
| ### |
2006-Oct-31 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
|