(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-19 08:20:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 33...

TOC Company Info for NOD Limits

Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code	NOD
Listing Name	NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector	Capital Goods
ISIN Name	NOMAD BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NOD1

Maximum Price date available .. Tuesday 18th June 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NOD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

38 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2011-Feb-16 Wed	0.175	###	0.175	0.175	654,182	57,240	68.5	68.5	0.0
2011-Feb-15 Tue	0.175	0.175	###	0.175	367,242	###	###	###	0.0
2011-Feb-14 Mon	###	0.175	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	976,971	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			89.1	89.1	0.0
2011-Feb-09 Wed	###	###	###	###	514,088	0	14.2	14.2	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	3,043,479	0	1.2	1.2	0.0
2011-Feb-03 Thu	0.185	0.185	0.175	###			###	###	0.0
2011-Feb-02 Wed	0.175	###	0.175	0.185			93.9	93.9	###
2011-Feb-01 Tue	0.155	0.175	0.155	0.175	2,594,351	###	###	###	0.0
2011-Jan-31 Mon	0.155	0.155	###	0.155			###	###	###
2011-Jan-28 Fri	0.155	0.155	###	0.155			80.6	80.6	###
2011-Jan-27 Thu	0.155	0.155	0.145	0.155	1,034,629	###	###	###	###
2011-Jan-25 Tue	###	0.155	0.145	0.155			###	###	###
2011-Jan-24 Mon	0.145	0.155	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	0.145	0.145	1,560,749	113,154	###	###	###
2011-Jan-20 Thu	0.155	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	0.155	###			12.4	12.4	0.0
2011-Jan-18 Tue	###	###	###	###	2,950,525	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	0.155	###	7,113,282	551,279	95.2	95.2	0.0
2011-Jan-14 Fri	###	###	###	###			98.5	98.5	0.0
2011-Jan-13 Thu	###	###	###	###			85.9	85.9	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	0.125	0.125	1,218,857	76,178	###	###	0.0
2011-Jan-10 Mon	###	###	0.125	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	476,123	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.125	###	0.125	###			###	###	0.0
2011-Jan-04 Tue	0.125	###	###	0.125			65.7	65.7	0.0
2010-Dec-31 Fri	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	501,046	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	1,002,742	0	###	###	0.0
2010-Dec-23 Thu	###	0.125	###	###	1,889,580	###	###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	556,849	0	###	###	0.0