Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:56:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NOL .. Friday 11th April 2025

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 11,722 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 1.42 1.42 ### ### 12,549 ### 5.7 5.7 0.0
2025-May-09 Fri ### ### ### 1.41 68.1 68.1 ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 1.325 1.325 ### ### 16,243 ### 24.1 24.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,382 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 23,956 0 ### ### 0.0
2025-May-01 Thu ### 1.42 1.375 1.375 ### ### 0.1
2025-Apr-30 Wed ### ### ### ### 6,145 0 70.4 70.4 0.0
2025-Apr-29 Tue 1.375 1.42 ### 1.355 107,256 76,151 ### ### ###
2025-Apr-28 Mon ### ### 1.3425 ### 26,085 ### ### ### 0.0
2025-Apr-24 Thu ### 1.3525 1.285 ### ### ### 0.0
2025-Apr-23 Wed 1.345 ### ### ### ### ### 0.0
2025-Apr-22 Tue 1.355 1.355 ### ### 227 153 20.9 20.9 0.0
2025-Apr-17 Thu ### ### 1.375 1.4 1,959 1,346 ### ### ###
2025-Apr-16 Wed ### 1.41 ### 1.41 4,529 ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.355 ### 95,840 ### 62.5 62.5 0.0
2025-Apr-11 Fri 1.42 1.42 ### ### 13,623 9,672 22.1 22.1 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 1.41 1.41 1.41 1.41 ### ### ###
2025-Apr-07 Mon 1.41 1.41 1.41 1.41 71.2 71.2 ###
2025-Apr-04 Fri 1.475 1.475 1.475 1.475 76.1 76.1 0.1
2025-Apr-03 Thu 1.48 1.48 1.475 1.475 ### ### 0.1
2025-Apr-02 Wed 1.51 1.51 1.51 1.51 74.8 74.8 0.1
2025-Apr-01 Tue 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2025-Mar-31 Mon ### 1.48 ### 1.48 94.2 94.2 0.1
2025-Mar-28 Fri 1.45 1.45 1.45 1.45 2,641 3,829 ### ### ###
2025-Mar-27 Thu 1.42 1.425 ### ### 26.3 26.3 0.0
2025-Mar-26 Wed 1.44 1.44 1.425 1.425 11,675 16,724 ### ### ###
2025-Mar-25 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2025-Mar-24 Mon 1.45 1.46 1.45 1.46 4,489 ### ### ### 0.1
2025-Mar-21 Fri 1.43 1.46 1.43 1.46 81.6 81.6 0.1
2025-Mar-20 Thu ### 1.455 ### 1.45 ### ### ###
2025-Mar-19 Wed ### 1.44 ### 1.44 3,725 2,682 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Mar-17 Mon 1.5 ### 1.42 1.46 50,541 35,884 15.3 15.3 0.1
2025-Mar-14 Fri 1.48 ### 1.48 ### 7,483 ### ### ### 0.0
2025-Mar-13 Thu 1.47 1.47 1.47 1.47 70.2 70.2 ###
2025-Mar-12 Wed 1.49 ### 1.42 1.42 12,429 8,824 ### ### ###
2025-Mar-11 Tue 1.46 1.46 1.46 1.46 450,553 ### 76.6 76.6 0.1
2025-Mar-10 Mon 1.51 1.51 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.51 ### 74.2 74.2 0.0
2025-Mar-06 Thu 1.55 1.55 1.55 1.55 13,072 ### 65.5 65.5 ###
2025-Mar-05 Wed 1.58 1.58 1.55 1.55 20,746 ### ### ### ###
2025-Mar-04 Tue 1.545 1.58 1.54 1.58 87.8 87.8 0.1
2025-Mar-03 Mon ### ### 1.51 1.51 1,940 ### ### ### 0.1
2025-Feb-28 Fri ### ### 1.5 1.5 10.6 10.6 0.1
2025-Feb-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2025-Feb-26 Wed 1.4475 ### 1.4375 ### ### ### 0.0
2025-Feb-25 Tue 1.445 1.445 ### ### 827 ### ### ### 0.0
2025-Feb-24 Mon 1.455 1.455 1.42 1.44 31.4 31.4 0.1
2025-Feb-21 Fri 1.45 1.45 1.45 1.45 1,229 1,782 ### ### ###
2025-Feb-20 Thu 1.46 1.49 1.46 1.46 249,742 ### 70.8 70.8 0.1
2025-Feb-19 Wed ### ### ### ### 3,322 0 73.0 73.0 0.0
2025-Feb-18 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2025-Feb-17 Mon 1.48 1.48 1.48 1.48 0 0.1
2025-Feb-14 Fri 1.45 1.48 1.375 1.48 28,887 ### ### ### 0.1
2025-Feb-13 Thu 1.425 1.45 1.425 1.45 ### ### ###
2025-Feb-12 Wed 1.47 ### 1.46 1.46 10,854 7,923 32.6 32.6 0.1
2025-Feb-11 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2025-Feb-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2025-Feb-07 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2025-Feb-06 Thu 1.485 ### 1.485 ### 2,243 ### ### ### 0.0
2025-Feb-05 Wed 1.53 1.53 1.53 1.53 1,078 1,649 64.3 64.3 ###
2025-Feb-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Feb-03 Mon 1.5 1.5 1.5 1.5 77.5 77.5 0.1
2025-Jan-31 Fri 1.56 1.56 1.5 1.5 10.1 10.1 0.1
2025-Jan-30 Thu 1.59 1.59 1.51 1.55 18,547 28,747 18.3 18.3 ###
2025-Jan-29 Wed 1.58 1.58 1.58 1.58 21,182 ### 59.2 59.2 0.1
2025-Jan-28 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2025-Jan-24 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
2025-Jan-23 Thu 1.58 1.58 1.575 1.58 13,252 ### ### ### 0.1
2025-Jan-22 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Jan-21 Tue ### 1.55 ### 1.55 774 ### 84.9 84.9 ###
2025-Jan-20 Mon 1.51 1.55 1.51 1.55 178,476 ### 88.6 88.6 ###
2025-Jan-17 Fri ### 1.52 ### 1.52 ### ### 0.1
2025-Jan-16 Thu 1.45 1.45 1.45 1.45 0 ###
2025-Jan-15 Wed 1.44 1.455 ### 1.45 ### ### ###
2025-Jan-14 Tue 1.475 1.49 1.47 1.47 32.4 32.4 ###
2025-Jan-13 Mon 1.52 1.52 1.5 1.5 14,272 21,550 31.1 31.1 0.1
2025-Jan-10 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2025-Jan-09 Thu ### ### 1.53 1.53 20,052 ### ### ### ###
2025-Jan-08 Wed 1.545 1.545 ### ### 17,483 ### ### ### 0.0
2025-Jan-07 Tue 1.59 1.59 1.59 1.59 0 ###
2025-Jan-06 Mon ### ### 1.55 1.59 5,976 ### 27.5 27.5 ###
2025-Jan-03 Fri 1.585 1.585 1.585 1.585 0 ###
2025-Jan-02 Thu 1.585 1.585 1.585 1.585 0 ###
2024-Dec-31 Tue ### ### 1.56 1.585 23.6 23.6 ###
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 1.59 ### 1.585 ### 84.0 84.0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2024-Dec-20 Fri ### 1.645 ### 1.645 83.6 83.6 0.1
2024-Dec-19 Thu 1.59 1.655 1.58 1.655 49,757 80,481 92.1 92.1 0.1
2024-Dec-18 Wed ### ### 1.625 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 86.6 86.6 0.0
2024-Dec-13 Fri ### ### 1.58 1.58 11.4 11.4 0.1
2024-Dec-12 Thu ### 1.625 ### 1.625 1,381 1,122 ### ### ###
2024-Dec-11 Wed ### ### ### ### 884 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.575 1.575 1.575 1.575 ### ### 0.1
2024-Dec-06 Fri ### 1.645 ### ### 19,080 ### 18.6 18.6 0.0
2024-Dec-05 Thu ### ### 1.57 1.57 5,980 ### 9.6 9.6 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.625 ### 1.58 ### 84.3 84.3 0.0
2024-Dec-02 Mon ### ### ### ### 36.8 36.8 0.0
2024-Nov-29 Fri ### ### 1.645 1.645 30.1 30.1 0.1
2024-Nov-28 Thu ### 1.685 ### 1.645 32,956 ### 77.1 77.1 0.1
2024-Nov-27 Wed ### ### ### ### 3,229 0 ### ### 0.0
2024-Nov-26 Tue 1.675 1.675 ### ### 10.9 10.9 0.0
2024-Nov-25 Mon ### 1.675 ### 1.675 ### ### ###
2024-Nov-22 Fri ### ### 1.59 ### 86.3 86.3 0.0
2024-Nov-21 Thu ### ### ### ### 675 0 ### ### 0.0
2024-Nov-20 Wed ### 1.6575 ### ### 209,872 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 1.655 ### ### 87.1 87.1 0.0
2024-Nov-18 Mon ### ### 1.585 ### 20,629 16,348 26.7 26.7 0.0
2024-Nov-15 Fri ### ### ### ### 76.1 76.1 0.0
2024-Nov-14 Thu 1.58 ### 1.58 ### 855,346 675,723 ### ### 0.0
2024-Nov-13 Wed 1.58 1.58 1.56 1.58 17,675 27,749 ### ### 0.1
2024-Nov-12 Tue ### ### ### ### 12,759 0 22.2 22.2 0.0
2024-Nov-11 Mon ### ### 1.56 ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.555 ### ### ### 0.0
2024-Nov-07 Thu 1.55 1.55 1.55 1.55 8,342 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### 1.53 ### ### ### 0.0
2024-Nov-04 Mon 1.52 1.52 1.52 1.52 73.8 73.8 0.1
2024-Nov-01 Fri ### ### 1.5 1.5 30,673 ### ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 1,857 0 73.5 73.5 0.0
2024-Oct-25 Fri ### ### ### ### 10,672 0 72.5 72.5 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,287 0 ### ### 0.0
2024-Oct-22 Tue 1.585 ### 1.58 ### ### ### 0.0
2024-Oct-21 Mon 1.575 1.575 1.575 1.575 67.8 67.8 0.1
2024-Oct-18 Fri 1.59 ### 1.575 1.575 31.7 31.7 0.1
2024-Oct-17 Thu ### 1.645 ### 1.645 5,921 4,870 ### ### 0.1
2024-Oct-16 Wed 1.585 1.585 1.585 1.585 0 ###
2024-Oct-15 Tue 1.585 1.585 1.585 1.585 0 ###
2024-Oct-14 Mon 1.585 1.585 1.585 1.585 687 1,088 ### ### ###
2024-Oct-11 Fri ### ### ### ### 29.3 29.3 0.0
2024-Oct-10 Thu ### ### ### ### 21,922 0 65.6 65.6 0.0
2024-Oct-09 Wed ### 1.645 ### 1.645 75.0 75.0 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:56:25 thru 2025-05-20 13:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000