End of day Prices (full format), 300 Days for (NOX) NOXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 63,655
| 4,583
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 2,726
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 91.5
| 91.5
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 48,478
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.072
| ###
| 0.072
| 115,945
| 4,174
| 88.1
| 88.1
| 0.0 |
2025-May-30 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 44,929
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 57,545
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.072
| ###
| ###
| 98,147
| ###
| 76.5
| 76.5
| 0.0 |
2025-May-21 Wed
| 0.072
| 0.072
| ###
| ###
| 196,046
| 7,057
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2025-May-13 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.078
| ###
| 0.071
| 0.072
| 365,024
| 12,958
| 5.2
| 5.2
| 0.0 |
2025-May-09 Fri
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 11.8
| 11.8
| 0.0 |
2025-May-08 Thu
| 0.077
| 0.083
| 0.075
| 0.083
| 205,520
| ###
| 94.1
| 94.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 0.077
| 0.077
| 37,029
| 1,425
| 11.4
| 11.4
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2025-May-02 Fri
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 34,788
| 2,678
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 28,489
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 19.1
| 19.1
| 0.0 |
2025-Apr-23 Wed
| 0.079
| 0.085
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.0
| 86.0
| ### |
2025-Apr-17 Thu
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 24,575
| 1,843
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 59,073
| 0
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 181,184
| 0
| 37.7
| 37.7
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 95,457
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.075
| 0.075
| ###
| ###
| 94,887
| 3,558
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 69,123
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 178,281
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 1,440
| 122
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 36,375
| ###
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 13.3
| 13.3
| ### |
2025-Mar-24 Mon
| 0.086
| 0.088
| 0.085
| 0.087
| 94,773
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 97.2
| 97.2
| ### |
2025-Mar-19 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 179,783
| ###
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 3,920
| ###
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.079
| 0.079
| 0.073
| 0.073
| 101,384
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| 82.7
| 82.7
| 0.0 |
2025-Mar-12 Wed
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 199,257
| 15,043
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.082
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 6,742
| 549
| 32.7
| 32.7
| 0.0 |
2025-Mar-03 Mon
| 0.082
| 0.089
| 0.082
| 0.086
| 85,859
| 7,340
| 93.7
| 93.7
| ### |
2025-Feb-28 Fri
| 0.088
| 0.088
| 0.081
| 0.081
| 174,627
| 14,755
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.085
| ###
| 0.081
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.084
| 0.084
| 228,878
| ###
| 6.2
| 6.2
| ### |
2025-Feb-25 Tue
| 0.084
| ###
| 0.084
| ###
| 249,671
| 10,486
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.081
| 0.086
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2025-Feb-21 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.085
| 0.085
| 0.081
| 0.084
| 121,581
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.085
| 0.089
| 66,179
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,958
| 0
| 5.4
| 5.4
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 25,358
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 12,079
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 10,628
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 360,079
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 37,852
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2025-Jan-24 Fri
| 0.089
| ###
| 0.089
| ###
| 458,722
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.087
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.4
| 23.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2025-Jan-17 Fri
| 0.088
| 0.089
| 0.083
| 0.089
| 218,950
| 18,829
| 74.1
| 74.1
| ### |
2025-Jan-16 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.075
| 0.075
| 62,747
| 2,353
| 5.0
| 5.0
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.081
| 0.079
| ###
| 354,822
| 28,385
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 81,856
| 6,671
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 154,846
| 12,929
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 0.087
| 0.089
| 41,771
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 22,084
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 251,674
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 15,476
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 34,049
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 84,844
| 0
| 30.9
| 30.9
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| 7.6
| 7.6
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 441,358
| 0
| 74.2
| 74.2
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 77,456
| 0
| 27.9
| 27.9
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 47,057
| 0
| 92.2
| 92.2
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 80,520
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.1075
| ###
| ###
| 162,442
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 0.1075
| ###
| 195,644
| ###
| 96.7
| 96.7
| 0.0 |
2024-Nov-12 Tue
| 0.1125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 160,524
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 915,685
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 350,786
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 89,676
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 125,583
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 78,742
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 5,384
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 8,374
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 61,887
| 0
| 1.5
| 1.5
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 57
| 0
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 99,777
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 31,448
| 0
| 7.1
| 7.1
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 177,159
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 680,977
| 0
| 0.8
| 0.8
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 771,756
| 0
| 89.1
| 89.1
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 133,377
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 110,149
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 375,225
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| 0.125
| 896,280
| 0
| 92.7
| 92.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.125
| ###
| ###
| ###
| 4,481,673
| 0
| 5.0
| 5.0
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 175,849
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.1025
| ###
| ###
| ###
| 617,875
| 0
| 3.1
| 3.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 114,949
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.1025
|
|
| 5.9
| 5.9
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 423,651
| 0
| 12.2
| 12.2
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Aug-19 Mon
| 0.084
| 0.088
| 0.083
| 0.088
| 173,441
| 14,829
| 91.0
| 91.0
| ### |
2024-Aug-16 Fri
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 0.083
| 0.087
| 511,970
| 21,246
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.084
| 0.125
| 0.084
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Aug-13 Tue
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 25,974
| ###
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.076
| 0.078
| 0.072
| 0.076
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| 0.072
| ###
| 0.072
| 24,421
| 879
| 89.1
| 89.1
| 0.0 |
2024-Jul-30 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.073
| 0.073
| ###
| ###
| 43,550
| 1,589
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,178
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 137,055
| 10,347
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 61,577
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 200,256
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.076
| 0.076
| ###
| ###
| 49,284
| 1,872
| 0.8
| 0.8
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 87
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 5,089
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 198,157
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 152,879
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 37,043
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 56,025
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| 0.071
| 0.075
| ###
| ###
| 101,581
| ###
| 10.2
| 10.2
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.072
| ###
| ###
| 106,187
| 3,822
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 31,681
| 0
| 12.2
| 12.2
| 0.0 |
2024-Jun-12 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Jun-11 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 267,843
| 21,427
| 14.2
| 14.2
| 0.0 |
2024-Jun-07 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 29,825
| 2,445
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.076
| 0.079
| 150,772
| 5,729
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.079
| ###
| 0.079
| ###
| 51,976
| 2,053
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| 0.081
| 0.077
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| 0.088
| ###
| 0.084
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 95,052
| 7,081
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.077
| ###
| 0.072
| 0.072
|
|
| 4.4
| 4.4
| 0.0 |
2024-May-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| 0.078
| 452,444
| 0
| 97.8
| 97.8
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 72,785
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 146,058
| 0
| 13.8
| 13.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 23,374
| 0
| 10.4
| 10.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 49,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 486,889
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 116,424
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 157,845
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 24,881
| 0
| 81.0
| 81.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 178,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 138,747
| 0
| ###
| ###
| 0.0 |
|