Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 05:18:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

85 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-29 Thu 2.4 2.4 ### ### 16,170 ### ### ### 0.0
2010-Jul-28 Wed 2.4 2.45 2.4 2.45 82.4 82.4 0.2
2010-Jul-27 Tue 2.42 2.42 2.42 2.42 7,874 19,055 ### ### 0.2
2010-Jul-26 Mon 2.47 2.47 2.42 2.45 73,380 ### ### ### 0.2
2010-Jul-23 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2010-Jul-22 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Jul-21 Wed 2.4 2.41 2.4 2.41 39,272 94,449 74.8 74.8 0.2
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 2.4 2.4 2.4 2.4 0 ###
2010-Jul-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Jul-15 Thu 2.45 2.45 2.4 2.4 ### ### ###
2010-Jul-14 Wed 2.45 2.47 2.45 2.47 2,841 6,988 ### ### ###
2010-Jul-13 Tue 2.44 2.45 2.42 2.45 93,121 226,749 78.0 78.0 0.2
2010-Jul-12 Mon ### 2.43 ### 2.43 ### ### ###
2010-Jul-09 Fri ### 2.4 ### 2.4 20,226 24,271 ### ### ###
2010-Jul-08 Thu ### 2.4 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 2.45 2.45 2.4 2.4 78,178 189,581 20.6 20.6 ###
2010-Jul-06 Tue ### ### ### ### 100,341 0 ### ### 0.0
2010-Jul-05 Mon 2.28 2.28 2.28 2.28 322 ### 74.6 74.6 0.2
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 2.25 ### 61,151 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 15,378 0 ### ### 0.0
2010-Jun-24 Thu 2.45 2.49 ### ### ### ### 0.0
2010-Jun-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jun-22 Tue 2.5 2.5 2.5 2.5 540 1,350 76.8 76.8 0.2
2010-Jun-21 Mon 2.49 2.5 2.45 2.5 10,558 ### ### ### 0.2
2010-Jun-18 Fri 2.45 2.49 2.45 2.49 ### ### 0.2
2010-Jun-17 Thu 2.52 2.52 2.45 2.49 26.1 26.1 0.2
2010-Jun-16 Wed 2.46 2.48 2.46 2.47 6,048 ### 70.7 70.7 ###
2010-Jun-15 Tue ### 2.4 ### 2.4 11,750 ### 78.7 78.7 ###
2010-Jun-11 Fri 2.4 2.4 ### 2.4 13,678 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 15,945 0 ### ### 0.0
2010-Jun-09 Wed 2.29 ### 2.29 2.29 36,988 42,351 ### ### ###
2010-Jun-08 Tue 2.43 2.43 2.43 2.43 0 ###
2010-Jun-07 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Jun-04 Fri 2.43 2.43 2.43 2.43 20,576 ### ### ### ###
2010-Jun-03 Thu 2.43 2.43 2.43 2.43 0 ###
2010-Jun-02 Wed 2.43 2.43 2.43 2.43 0 ###
2010-Jun-01 Tue 2.43 2.43 2.43 2.43 5,026 ### ### ### ###
2010-May-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-May-28 Fri 2.43 2.45 2.43 2.45 50,326 ### 66.9 66.9 0.2
2010-May-27 Thu 2.4 2.4 2.4 2.4 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 2.48 2.48 ### ### 43,076 ### 15.2 15.2 0.0
2010-May-24 Mon 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2010-May-21 Fri 2.42 2.54 2.4 2.54 90,585 223,744 ### ### ###
2010-May-20 Thu 2.5 2.54 2.48 2.48 44.9 44.9 0.2
2010-May-19 Wed 2.55 2.55 2.45 2.48 26.2 26.2 0.2
2010-May-18 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 2.7 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 132,956 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 15,983 0 40.6 40.6 0.0
2010-May-10 Mon 2.55 2.59 2.55 2.59 63,853 ### ### ### 0.2
2010-May-07 Fri 2.53 ### 2.53 ### 79,375 ### ### ### 0.0
2010-May-06 Thu 2.59 ### 2.59 ### 87.9 87.9 0.0
2010-May-05 Wed ### ### ### ### 31,982 0 ### ### 0.0
2010-May-04 Tue ### 2.71 ### 2.71 ### ### ###
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 107,546 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 2.59 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 252,642 0 ### ### 0.0
2010-Apr-23 Fri 2.54 2.59 2.54 2.59 ### ### 0.2
2010-Apr-22 Thu 2.49 2.49 2.49 2.49 74.4 74.4 0.2
2010-Apr-21 Wed 2.5 2.5 2.47 2.47 21.1 21.1 ###
2010-Apr-20 Tue 2.45 2.5 2.45 2.48 79.0 79.0 0.2
2010-Apr-19 Mon 2.41 2.42 ### 2.42 150,028 ### 78.9 78.9 0.2
2010-Apr-16 Fri 2.49 2.49 2.47 2.47 ### ### ###
2010-Apr-15 Thu 2.59 2.59 2.57 2.57 ### ### ###
2010-Apr-14 Wed ### ### 2.58 2.59 26.7 26.7 0.2
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 73.1 73.1 0.0
2010-Apr-09 Fri ### ### ### ### 29,582 0 ### ### 0.0
2010-Apr-08 Thu 2.7 2.7 ### ### 7,448 10,054 24.2 24.2 0.0
2010-Apr-07 Wed ### 2.72 ### 2.7 32,827 44,644 73.4 73.4 0.2
2010-Apr-06 Tue ### 2.73 ### 2.7 72,147 98,480 69.4 69.4 0.2
2010-Apr-01 Thu 2.72 2.74 ### 2.72 46,273 ### 63.3 63.3 0.2
2010-Mar-31 Wed 2.75 2.75 2.75 2.75 8,972 24,673 72.0 72.0 ###
2010-Mar-30 Tue 2.8 2.8 2.73 2.75 118,528 327,729 21.1 21.1 ###
2010-Mar-29 Mon 2.72 2.78 2.72 2.78 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 05:18:10 thru 2026-03-22 05:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000