Currently Sun 26-Mar-22 06:14:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 4...
TOC Company Info for NPX Limits 
| Listing Code | NPX |
| Listing Name | NUPLEX INDUSTRIES LIMITED |
| GICS Sector | Materials |
| ISIN Name | NUPLEX INDUSTRIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZNPXE0001S8 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NPX .. Monday 5th September 2016
NPX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NPX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-14 Fri | ### | 3.73 | ### | 3.7 | 85.6 | 85.6 | 0.3 | ||
| 2015-Aug-13 Thu | ### | ### | 3.52 | 3.53 | 16,554 | ### | ### | ### | 0.3 |
| 2015-Aug-12 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 820 | 3,157 | 80.5 | 80.5 | 0.3 |
| 2015-Aug-11 Tue | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2015-Aug-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-05 Wed | 4 | ### | 4 | ### | 2,277 | 4,554 | 82.3 | 82.3 | 0.0 |
| 2015-Aug-04 Tue | ### | ### | 4 | 4 | 1,870 | 3,740 | ### | ### | 0.3 |
| 2015-Aug-03 Mon | ### | ### | ### | ### | 2,542 | 0 | ### | ### | 0.0 |
| 2015-Jul-31 Fri | ### | ### | ### | ### | 490,078 | 0 | 13.5 | 13.5 | 0.0 |
| 2015-Jul-30 Thu | 4.25 | 4.25 | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2015-Jul-29 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 70.1 | 70.1 | ### | ||
| 2015-Jul-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-27 Mon | ### | ### | ### | ### | 10,272 | 0 | ### | ### | 0.0 |
| 2015-Jul-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-21 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2015-Jul-20 Mon | 3.78 | 3.85 | 3.78 | 3.85 | ### | ### | 0.3 | ||
| 2015-Jul-17 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 709,448 | ### | ### | ### | 0.3 |
| 2015-Jul-16 Thu | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2015-Jul-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jul-14 Tue | ### | ### | ### | ### | 65.5 | 65.5 | 0.0 | ||
| 2015-Jul-13 Mon | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0.3 | |||
| 2015-Jul-10 Fri | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0.3 | |||
| 2015-Jul-09 Thu | 3.57 | 3.57 | 3.57 | 3.57 | ### | ### | 0.3 | ||
| 2015-Jul-08 Wed | 3.78 | 3.78 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-07 Tue | 3.75 | 3.75 | 3.75 | 3.75 | 65.4 | 65.4 | 0.3 | ||
| 2015-Jul-06 Mon | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2015-Jul-03 Fri | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2015-Jul-02 Thu | ### | ### | ### | ### | 242 | 0 | ### | ### | 0.0 |
| 2015-Jul-01 Wed | 3.71 | 3.71 | ### | ### | 855 | 1,586 | ### | ### | 0.0 |
| 2015-Jun-30 Tue | 3.72 | 3.74 | 3.72 | 3.72 | 60.7 | 60.7 | 0.3 | ||
| 2015-Jun-29 Mon | 3.75 | 3.75 | ### | 3.74 | 25,251 | 47,345 | 46.3 | 46.3 | 0.3 |
| 2015-Jun-26 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 12,656 | ### | 74.8 | 74.8 | 0.3 |
| 2015-Jun-25 Thu | 3.75 | 3.77 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2015-Jun-24 Wed | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0.3 | |||
| 2015-Jun-23 Tue | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0.3 | |||
| 2015-Jun-22 Mon | 3.74 | 3.74 | 3.74 | 3.74 | 73.3 | 73.3 | 0.3 | ||
| 2015-Jun-19 Fri | 3.84 | 3.84 | 3.75 | 3.75 | 14,748 | ### | 14.8 | 14.8 | 0.3 |
| 2015-Jun-18 Thu | 3.75 | 3.82 | 3.75 | 3.82 | ### | ### | 0.3 | ||
| 2015-Jun-17 Wed | 3.72 | 3.72 | 3.72 | 3.72 | 743 | ### | 68.4 | 68.4 | 0.3 |
| 2015-Jun-16 Tue | 3.75 | 3.75 | 3.75 | 3.75 | 942 | ### | 76.0 | 76.0 | 0.3 |
| 2015-Jun-15 Mon | 3.73 | 3.75 | 3.73 | 3.75 | 79.2 | 79.2 | 0.3 | ||
| 2015-Jun-12 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 257 | 976 | ### | ### | ### |
| 2015-Jun-11 Thu | ### | ### | 3.77 | 3.8 | 7.0 | 7.0 | ### | ||
| 2015-Jun-10 Wed | ### | ### | 3.89 | 3.89 | 12,470 | 24,254 | 31.8 | 31.8 | 0.3 |
| 2015-Jun-09 Tue | ### | ### | 3.85 | ### | 75.9 | 75.9 | 0.0 | ||
| 2015-Jun-05 Fri | 3.85 | 3.85 | 3.82 | 3.85 | 17,023 | 65,283 | ### | ### | 0.3 |
| 2015-Jun-04 Thu | 3.84 | 3.85 | 3.84 | 3.85 | 23,345 | ### | ### | ### | 0.3 |
| 2015-Jun-03 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2015-Jun-02 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 82.1 | 82.1 | 0.3 | ||
| 2015-Jun-01 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 77.1 | 77.1 | ### | ||
| 2015-May-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-May-28 Thu | 3.54 | 3.54 | 3.54 | 3.54 | 1,443 | ### | 75.9 | 75.9 | 0.3 |
| 2015-May-27 Wed | 3.53 | 3.54 | 3.53 | 3.54 | ### | ### | 0.3 | ||
| 2015-May-26 Tue | 3.53 | 3.53 | 3.52 | 3.52 | 24.1 | 24.1 | ### | ||
| 2015-May-25 Mon | 3.4 | 3.45 | ### | 3.45 | ### | ### | ### | ||
| 2015-May-22 Fri | 3.48 | 3.53 | 3.48 | 3.53 | 83.4 | 83.4 | 0.3 | ||
| 2015-May-21 Thu | 3.48 | 3.48 | 3.48 | 3.48 | 1,443 | 5,021 | ### | ### | 0.2 |
| 2015-May-20 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 4,681 | 16,149 | ### | ### | ### |
| 2015-May-19 Tue | 3.44 | 3.44 | 3.44 | 3.44 | ### | ### | 0.2 | ||
| 2015-May-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-May-15 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2015-May-14 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2015-May-13 Wed | 3.23 | 3.24 | 3.23 | 3.24 | ### | ### | ### | ||
| 2015-May-12 Tue | ### | ### | ### | ### | 37,584 | 0 | 67.6 | 67.6 | 0.0 |
| 2015-May-11 Mon | 3.26 | 3.26 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2015-May-08 Fri | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 2015-May-07 Thu | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 2015-May-06 Wed | 3.29 | 3.29 | 3.29 | 3.29 | 1,924,249 | 6,330,779 | ### | ### | ### |
| 2015-May-05 Tue | 3.29 | 3.29 | 3.29 | 3.29 | 76.1 | 76.1 | ### | ||
| 2015-May-04 Mon | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 2015-May-01 Fri | 3.29 | 3.29 | 3.29 | 3.29 | ### | ### | ### | ||
| 2015-Apr-30 Thu | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 2015-Apr-29 Wed | 3.29 | 3.29 | 3.29 | 3.29 | 0 | ### | |||
| 2015-Apr-28 Tue | 3.29 | 3.29 | 3.29 | 3.29 | 76.7 | 76.7 | ### | ||
| 2015-Apr-27 Mon | 3.29 | 3.29 | 3.29 | 3.29 | 6 | ### | 67.6 | 67.6 | ### |
| 2015-Apr-24 Fri | 3.28 | 3.28 | 3.28 | 3.28 | 63.7 | 63.7 | 0.2 | ||
| 2015-Apr-23 Thu | 3.29 | ### | 3.28 | ### | 100,682 | ### | 74.7 | 74.7 | 0.0 |
| 2015-Apr-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-21 Tue | 3.2 | ### | 3.2 | ### | 10,029 | 16,046 | 93.4 | 93.4 | 0.0 |
| 2015-Apr-20 Mon | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2015-Apr-17 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page