(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 05:54:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 24...

TOC Company Info for NPX Limits

Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code	NPX
Listing Name	NUPLEX INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NUPLEX INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZNPXE0001S8

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	1	###
MAX	###	6,184,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NPX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (NPX) NUPLEX INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Oct-19 Mon	###	###	###	###	2,088	0	78.3	78.3	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	64,750	0	25.3	25.3	0.0
2009-Oct-14 Wed	###	###	###	###	56,370	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	82,173	0	77.9	77.9	0.0
2009-Oct-12 Mon	###	###	###	1.955	104,283	0	82.0	82.0	###
2009-Oct-09 Fri	###	###	###	###	395,652	0	30.8	30.8	0.0
2009-Oct-08 Thu	1.955	###	1.955	###			63.1	63.1	0.0
2009-Oct-07 Wed	###	###	###	1.945	50,748	0	22.5	22.5	0.1
2009-Oct-06 Tue	###	###	###	###	92,042	0	74.7	74.7	0.0
2009-Oct-05 Mon	1.885	###	1.885	1.89			###	###	###
2009-Oct-02 Fri	###	###	1.875	1.89	44,540	41,756	33.1	33.1	###
2009-Oct-01 Thu	###	###	###	###	3,958	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	1.925	###			###	###	0.0
2009-Sep-28 Mon	2	2	###	###	3,526	3,526	###	###	0.0
2009-Sep-25 Fri	###	###	2	###	73,120	73,120	21.4	21.4	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	332,229	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	105,580	0	86.0	86.0	0.0
2009-Sep-21 Mon	###	###	###	###			34.0	34.0	0.0
2009-Sep-18 Fri	###	###	###	###	16,157	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			83.5	83.5	0.0
2009-Sep-15 Tue	1.88	1.88	1.86	1.86	30,146	56,373	31.9	31.9	0.1
2009-Sep-14 Mon	###	###	1.87	1.87			21.4	21.4	###
2009-Sep-11 Fri	###	###	###	###	68,884	0	72.3	72.3	0.0
2009-Sep-10 Thu	###	###	1.87	###	34,142	31,922	###	###	0.0
2009-Sep-09 Wed	###	###	###	###	18,754	0	35.8	35.8	0.0
2009-Sep-08 Tue	###	###	###	###	24,882	0	###	###	0.0
2009-Sep-07 Mon	###	###	1.89	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	1.88	###			63.2	63.2	0.0
2009-Sep-02 Wed	###	###	1.88	###	86,548	81,355	21.0	21.0	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	2	###	57,385	57,385	###	###	0.0
2009-Aug-28 Fri	###	###	###	###			24.4	24.4	0.0
2009-Aug-27 Thu	###	###	###	###			84.0	84.0	0.0
2009-Aug-26 Wed	1.74	1.77	1.73	###	44,678	78,186	29.0	29.0	0.0
2009-Aug-25 Tue	1.8	###	1.78	1.79	9,558	###	###	###	0.1
2009-Aug-24 Mon	1.81	1.85	1.78	1.8	32,771	59,479	###	###	0.1
2009-Aug-21 Fri	1.74	1.75	1.74	1.75	14,342	25,026	82.9	82.9	0.1
2009-Aug-20 Thu	1.84	1.84	1.73	###			7.2	7.2	0.0
2009-Aug-19 Wed	1.85	1.86	1.82	1.83	35,644	65,584	###	###	###
2009-Aug-18 Tue	1.77	1.77	###	1.74	91,044	80,573	###	###	0.1
2009-Aug-17 Mon	###	###	1.75	1.77	154,984	###	###	###	###
2009-Aug-14 Fri	###	###	1.87	###			72.4	72.4	0.0
2009-Aug-13 Thu	1.8	###	1.8	1.87	101,358	91,222	###	###	###
2009-Aug-12 Wed	1.73	1.77	1.72	1.75	93,848	###	74.4	74.4	0.1
2009-Aug-11 Tue	1.675	1.74	###	1.72	71,525	62,226	###	###	0.1
2009-Aug-10 Mon	###	1.7	###	1.685	81,986	69,688	###	###	###
2009-Aug-07 Fri	###	###	###	###	31,077	0	34.2	34.2	0.0
2009-Aug-06 Thu	1.58	###	1.58	1.585	18,785	14,840	65.7	65.7	###
2009-Aug-05 Wed	1.59	###	1.57	1.58			42.3	42.3	0.1
2009-Aug-04 Tue	1.59	1.59	1.56	1.57			###	###	0.1
2009-Aug-03 Mon	###	1.56	1.51	1.53	240,420	369,044	###	###	###
2009-Jul-31 Fri	1.47	1.53	1.47	1.49			73.5	73.5	###
2009-Jul-30 Thu	1.455	1.5	1.455	1.475	31,670	###	###	###	0.1
2009-Jul-29 Wed	###	1.48	1.455	1.455			28.9	28.9	###
2009-Jul-28 Tue	1.53	1.55	1.48	1.51			###	###	0.1
2009-Jul-27 Mon	1.45	1.51	###	1.5			###	###	0.1
2009-Jul-24 Fri	1.5	1.51	1.44	1.44			12.1	12.1	0.1
2009-Jul-23 Thu	1.48	1.49	1.46	1.47			###	###	###
2009-Jul-22 Wed	1.44	1.47	1.44	###	20,750	###	###	###	0.0
2009-Jul-21 Tue	1.425	1.46	1.42	1.44			###	###	0.1
2009-Jul-20 Mon	###	1.4	###	1.385	85,220	59,653	###	###	0.1
2009-Jul-17 Fri	###	###	###	###	502,629	0	30.1	30.1	0.0
2009-Jul-16 Thu	###	###	###	###	342,458	0	79.8	79.8	0.0
2009-Jul-15 Wed	1.245	1.26	1.245	1.255	37,649	47,155	###	###	###
2009-Jul-14 Tue	###	###	1.23	1.23			22.5	22.5	0.1
2009-Jul-13 Mon	1.24	1.24	1.22	1.23			37.0	37.0	0.1
2009-Jul-10 Fri	###	###	1.24	1.24	30,782	19,084	16.6	16.6	0.1
2009-Jul-09 Thu	1.23	1.245	1.225	###	167,048	###	69.0	69.0	0.0
2009-Jul-08 Wed	###	1.23	###	1.2	174,181	107,121	92.0	92.0	0.1
2009-Jul-07 Tue	###	###	###	###			33.8	33.8	0.0