|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 12:05:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 4...
|
TOC    Company Info for NPX    Limits |
Company Details for (NPX) NUPLEX INDUSTRIES LIMITED
Listing Code
| NPX
|
Listing Name
| NUPLEX INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NUPLEX INDUSTRIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZNPXE0001S8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NPX .. Monday 5th September 2016
NPX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| ### |
MAX
| ###
| 6,184,585
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom |
End of day Prices (full format), 75 Days for (NPX) NUPLEX INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| 3.4
| ###
| ###
| 2,743
| ###
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 3.45
| 3.46
| 3.45
| 3.45
| 121,057
| 418,251
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2015-Sep-16 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2015-Sep-15 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 77.0
| 77.0
| 0.2 |
2015-Sep-14 Mon
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 78.4
| 78.4
| 0.2 |
2015-Sep-11 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 3.48
| 3.52
| 3.48
| 3.52
| 24,671
| 86,348
| 72.3
| 72.3
| ### |
2015-Sep-08 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 820
| 2,845
| 62.2
| 62.2
| 0.2 |
2015-Sep-07 Mon
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-04 Fri
| 3.5
| 3.54
| 3.5
| 3.54
| 11,280
| ###
| 80.0
| 80.0
| 0.3 |
2015-Sep-03 Thu
| 3.52
| 3.53
| 3.5
| 3.5
| 954
| 3,353
| ###
| ###
| 0.3 |
2015-Sep-02 Wed
| 3.46
| 3.52
| 3.46
| 3.52
| 69,425
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 3.5
| 3.5
| 3.25
| 3.49
|
|
| 41.8
| 41.8
| ### |
2015-Aug-31 Mon
| ###
| ###
| 3.52
| 3.53
| 3,824
| ###
| 17.2
| 17.2
| 0.3 |
2015-Aug-28 Fri
| ###
| ###
| 3.59
| ###
| 4,289
| ###
| 75.6
| 75.6
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 3.55
| 3.55
| 3.52
| 3.55
| 3,483
| ###
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 16,622
| ###
| ###
| ###
| 0.3 |
2015-Aug-21 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 3.77
| 3.78
| 3.77
| 3.77
| 4,925
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 27.7
| 27.7
| 0.3 |
2015-Aug-18 Tue
| 3.72
| 3.83
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Aug-17 Mon
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| 32.6
| 32.6
| ### |
2015-Aug-14 Fri
| ###
| 3.73
| ###
| 3.7
|
|
| 85.6
| 85.6
| 0.3 |
2015-Aug-13 Thu
| ###
| ###
| 3.52
| 3.53
| 16,554
| ###
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 820
| 3,157
| 80.5
| 80.5
| 0.3 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 4
| ###
| 4
| ###
| 2,277
| 4,554
| 82.3
| 82.3
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 4
| 4
| 1,870
| 3,740
| ###
| ###
| 0.3 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 490,078
| 0
| 13.5
| 13.5
| 0.0 |
2015-Jul-30 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jul-29 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 10,272
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2015-Jul-20 Mon
| 3.78
| 3.85
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Jul-17 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 709,448
| ###
| ###
| ###
| 0.3 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2015-Jul-10 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2015-Jul-09 Thu
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2015-Jul-08 Wed
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.4
| 65.4
| 0.3 |
2015-Jul-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 3.71
| 3.71
| ###
| ###
| 855
| 1,586
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 3.72
| 3.74
| 3.72
| 3.72
|
|
| 60.7
| 60.7
| 0.3 |
2015-Jun-29 Mon
| 3.75
| 3.75
| ###
| 3.74
| 25,251
| 47,345
| 46.3
| 46.3
| 0.3 |
2015-Jun-26 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 12,656
| ###
| 74.8
| 74.8
| 0.3 |
2015-Jun-25 Thu
| 3.75
| 3.77
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Jun-24 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2015-Jun-23 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2015-Jun-22 Mon
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 73.3
| 73.3
| 0.3 |
2015-Jun-19 Fri
| 3.84
| 3.84
| 3.75
| 3.75
| 14,748
| ###
| 14.8
| 14.8
| 0.3 |
2015-Jun-18 Thu
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-Jun-17 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 743
| ###
| 68.4
| 68.4
| 0.3 |
2015-Jun-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 942
| ###
| 76.0
| 76.0
| 0.3 |
2015-Jun-15 Mon
| 3.73
| 3.75
| 3.73
| 3.75
|
|
| 79.2
| 79.2
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:05:01 thru 2024-06-04 00:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|