|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 10:42:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 35...
|
TOC    Company Info for NPX    Limits |
Company Details for (NPX) NUPLEX INDUSTRIES LIMITED
Listing Code
| NPX
|
Listing Name
| NUPLEX INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NUPLEX INDUSTRIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZNPXE0001S8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NPX .. Monday 5th September 2016
NPX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| ### |
MAX
| ###
| 6,184,585
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom |
End of day Prices (full format), 75 Days for (NPX) NUPLEX INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 65.8
| 65.8
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 8
| 43
| 70.0
| 70.0
| 0.4 |
2006-Jun-08 Thu
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 2,949
| 16,072
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| 5.5
| ###
| 5.5
| 20,742
| 57,040
| ###
| ###
| 0.4 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 5.25
| ###
| 5.25
| ###
| 670
| 1,758
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| 68.6
| 68.6
| 0.4 |
2006-May-09 Tue
| 5.25
| ###
| 5.25
| ###
| 25,421
| ###
| 83.2
| 83.2
| 0.0 |
2006-May-08 Mon
| 5.24
| 5.24
| 5.24
| 5.24
| 16,587
| ###
| 65.0
| 65.0
| 0.4 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 69.0
| 69.0
| 0.4 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 5.25
| 5.25
| 5.22
| 5.25
| 2,345
| 12,276
| 64.5
| 64.5
| 0.4 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Apr-05 Wed
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 65.4
| 65.4
| 0.4 |
2006-Apr-04 Tue
| 5.27
| 5.27
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 5.25
| 5.25
| 12,071
| 31,686
| 27.8
| 27.8
| 0.4 |
2006-Mar-31 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 60.5
| 60.5
| 0.4 |
2006-Mar-30 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 822
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 5
| 5
| 5
| 5
| 5,789
| 28,945
| 65.8
| 65.8
| 0.4 |
2006-Mar-22 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 5
| 5
| 5
| 5
|
|
| 67.1
| 67.1
| 0.4 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 5
| 5
| 5
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:42:52 thru 2024-06-03 22:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|