Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 05:02:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Jul-30 Wed 4.22 4.4 4.22 4.28 79.8 79.8 0.3
2003-Jul-29 Tue ### 4.22 ### 4.22 117,952 248,878 82.1 82.1 ###
2003-Jul-28 Mon ### 4.42 ### ### 7.0 7.0 0.0
2003-Jul-25 Fri ### ### 4.26 ### 18.6 18.6 0.0
2003-Jul-24 Thu 4.45 4.55 ### 4.41 309,554 ### ### ### ###
2003-Jul-23 Wed ### 4.27 ### 4.26 95.1 95.1 0.3
2003-Jul-22 Tue ### ### ### 4 476,920 0 ### ### 0.3
2003-Jul-21 Mon 4.49 4.49 ### 4.21 201,578 452,542 3.7 3.7 ###
2003-Jul-18 Fri 4.45 4.5 ### 4.45 ### ### 0.3
2003-Jul-17 Thu 4.73 4.78 ### 4.73 268,829 ### 73.6 73.6 0.3
2003-Jul-16 Wed 4.86 ### 4.85 ### 74,727 ### ### ### 0.0
2003-Jul-15 Tue ### ### 4.84 ### 73.6 73.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 5 ### ### ### 121,980 0 ### ### 0.0
2003-Jul-10 Thu ### ### 4.8 ### ### ### 0.0
2003-Jul-09 Wed ### 5.28 ### ### 68.5 68.5 0.0
2003-Jul-08 Tue ### 5.2 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### 4.81 ### 82,023 ### 80.2 80.2 0.0
2003-Jul-04 Fri ### ### 4.81 4.85 105,127 ### 14.8 14.8 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 4.88 4.88 6.3 6.3 0.3
2003-Jul-01 Tue 5.2 5.2 ### ### 7.8 7.8 0.0
2003-Jun-30 Mon 5.5 5.54 ### ### 18.0 18.0 0.0
2003-Jun-27 Fri ### ### 5.5 5.5 118,076 ### 12.9 12.9 0.4
2003-Jun-25 Wed 5.2 5.49 ### 5.46 250,329 687,153 93.3 93.3 ###
2003-Jun-24 Tue ### 5.29 ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 5.22 5.22 15.1 15.1 0.4
2003-Jun-20 Fri 5.55 5.55 ### 5.25 234,923 ### 5.3 5.3 0.4
2003-Jun-19 Thu ### 5.76 ### 5.59 ### ### ###
2003-Jun-18 Wed ### ### ### ### 95.0 95.0 0.0
2003-Jun-17 Tue ### ### 4.76 4.83 190,726 453,927 17.9 17.9 0.3
2003-Jun-16 Mon ### ### 4.87 ### ### ### 0.0
2003-Jun-13 Fri 4.85 ### 4.85 ### 88.4 88.4 0.0
2003-Jun-12 Thu ### 4.76 ### 4.76 125,341 ### ### ### ###
2003-Jun-11 Wed 4.48 ### 4.48 ### 91.2 91.2 0.0
2003-Jun-10 Tue 4.42 4.52 4.42 4.45 225,484 ### 80.0 80.0 0.3
2003-Jun-06 Fri 4.43 4.44 ### 4.42 27.4 27.4 0.3
2003-Jun-05 Thu ### 4.44 4.21 4.4 244,225 1,056,273 86.7 86.7 0.3
2003-Jun-04 Wed ### ### ### 4.29 ### ### ###
2003-Jun-03 Tue 4.27 4.43 4.27 ### ### ### 0.0
2003-Jun-02 Mon ### 4.41 ### ### 7.4 7.4 0.0
2003-May-30 Fri 4.25 ### 4.2 ### 79.3 79.3 0.0
2003-May-29 Thu 4.4 4.48 ### 4.4 227,859 ### ### ### 0.3
2003-May-28 Wed ### ### 4.57 ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 94.1 94.1 0.0
2003-May-26 Mon ### ### ### 4.4 448,281 0 4.8 4.8 0.3
2003-May-23 Fri 4.76 4.85 ### 4.77 70.6 70.6 ###
2003-May-22 Thu ### ### ### ### 576,573 0 95.9 95.9 0.0
2003-May-21 Wed ### ### ### ### 257,125 0 89.4 89.4 0.0
2003-May-20 Tue ### ### ### ### 308,877 0 30.5 30.5 0.0
2003-May-19 Mon ### ### ### 4 381,621 0 77.8 77.8 0.3
2003-May-16 Fri 3.85 ### 3.85 ### 85.9 85.9 0.0
2003-May-15 Thu ### 3.79 ### 3.79 174,623 ### ### ### ###
2003-May-14 Wed 3.87 3.87 ### ### 154,620 299,189 5.0 5.0 0.0
2003-May-13 Tue 3.84 ### 3.84 3.89 393,080 ### ### ### 0.3
2003-May-12 Mon 3.76 3.8 3.72 3.8 77.6 77.6 ###
2003-May-09 Fri ### 3.77 3.52 3.55 443,376 ### ### ### ###
2003-May-08 Thu 3.41 3.54 3.4 3.53 419,653 ### ### ### 0.3
2003-May-07 Wed ### ### ### ### 233,749 0 ### ### 0.0
2003-May-06 Tue 3.28 3.29 3.2 3.2 133,870 ### 14.4 14.4 0.2
2003-May-05 Mon ### 3.28 ### 3.28 107,741 ### 92.1 92.1 0.2
2003-May-02 Fri 3.24 3.26 ### ### 15.4 15.4 0.0
2003-May-01 Thu ### 3.25 ### 3.2 276,023 ### ### ### 0.2
2003-Apr-30 Wed ### 3.2 ### ### 90,525 144,840 5.9 5.9 0.0
2003-Apr-29 Tue ### 3.22 ### 3.21 ### ### ###
2003-Apr-28 Mon 3.22 3.24 ### ### 79,155 ### 15.2 15.2 0.0
2003-Apr-24 Thu 3.28 ### 3.22 3.22 111,927 ### ### ### 0.2
2003-Apr-23 Wed 3.25 ### 3.25 3.28 ### ### 0.2
2003-Apr-22 Tue ### 3.22 ### 3.22 81.0 81.0 0.2
2003-Apr-17 Thu ### ### ### ### 121,576 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 3.2 3.21 ### ### 296,045 475,152 8.7 8.7 0.0
2003-Apr-14 Mon ### ### 3.24 3.24 ### ### ###
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 3.42 3.48 ### ### 21.1 21.1 0.0
2003-Apr-07 Mon ### 3.4 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 3.23 3.28 ### 3.27 ### ### ###
2003-Apr-03 Thu ### ### ### 3.25 360,243 0 ### ### 0.2
2003-Apr-02 Wed 3.45 3.45 ### 3.23 ### ### ###
2003-Apr-01 Tue ### ### ### 3.48 99.6 99.6 0.2
2003-Mar-31 Mon ### ### ### ### 779,443 0 26.3 26.3 0.0
2003-Mar-28 Fri 3 ### ### ### 267,357 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed 2.84 ### 2.78 ### 570,657 ### 94.7 94.7 0.0
2003-Mar-25 Tue 2.77 2.8 2.73 2.77 230,352 636,923 ### ### 0.2
2003-Mar-24 Mon ### 2.8 ### 2.8 238,359 ### 96.3 96.3 0.2
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 2.72 2.75 ### ### 82,953 ### ### ### 0.0
2003-Mar-19 Wed 2.55 2.7 2.55 ### 175,827 461,545 ### ### 0.0
2003-Mar-18 Tue 2.52 ### 2.52 2.55 71.0 71.0 0.2
2003-Mar-17 Mon ### 2.7 2.55 2.55 111,381 292,375 ### ### 0.2
2003-Mar-14 Fri 2.81 2.88 ### 2.7 268,189 ### ### ### 0.2
2003-Mar-13 Thu ### 2.8 ### ### ### ### 0.0
2003-Mar-12 Wed 2.55 ### 2.49 2.55 131,759 ### ### ### 0.2
2003-Mar-11 Tue ### 2.48 ### 2.48 ### ### 0.2
2003-Mar-10 Mon 2.75 2.75 2.42 2.52 3.0 3.0 ###
2003-Mar-07 Fri 2.73 2.77 2.73 2.75 73,280 201,520 ### ### ###
2003-Mar-06 Thu 2.85 2.85 2.73 2.73 7.4 7.4 ###
2003-Mar-05 Wed 2.72 2.8 ### 2.75 53,124 74,373 ### ### ###
2003-Mar-04 Tue 2.8 2.8 ### 2.73 127,475 ### ### ### ###
2003-Mar-03 Mon ### ### 2.86 2.86 278,583 398,373 ### ### 0.2
2003-Feb-28 Fri 2.81 ### 2.81 ### 92.3 92.3 0.0
2003-Feb-27 Thu ### 2.81 ### 2.81 118,487 166,474 ### ### ###
2003-Feb-26 Wed ### ### 2.7 2.7 222,241 300,025 ### ### 0.2
2003-Feb-25 Tue ### ### 2.83 2.85 94,284 ### ### ### ###
2003-Feb-24 Mon ### 3 ### ### 99,058 148,587 28.4 28.4 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 97,188 0 ### ### 0.0
2003-Feb-19 Wed 3.21 3.23 ### ### 227,470 ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 12.2 12.2 0.0
2003-Feb-17 Mon 2.82 ### 2.8 ### 159,385 ### ### ### 0.0
2003-Feb-14 Fri ### ### 2.8 ### ### ### 0.0
2003-Feb-13 Thu 3.25 3.25 ### ### 348,479 566,278 ### ### 0.0
2003-Feb-12 Wed 3.25 3.27 3.21 3.27 76.3 76.3 ###
2003-Feb-11 Tue 3.4 3.4 3.23 ### ### ### 0.0
2003-Feb-10 Mon ### 3.4 ### ### 89.7 89.7 0.0
2003-Feb-07 Fri 3.2 3.24 3.2 3.23 114,954 370,151 ### ### ###
2003-Feb-06 Thu ### 3.28 ### ### ### ### 0.0
2003-Feb-05 Wed ### 3.26 ### ### 139,770 227,825 ### ### 0.0
2003-Feb-04 Tue 3.21 3.24 ### ### 94,352 152,850 12.6 12.6 0.0
2003-Feb-03 Mon ### ### ### ### 113,458 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 316,047 0 81.3 81.3 0.0
2003-Jan-29 Wed ### 3.29 ### ### 13.4 13.4 0.0
2003-Jan-28 Tue ### ### ### ### 199,171 0 6.2 6.2 0.0
2003-Jan-24 Fri ### 3.44 ### ### 123,843 ### 25.5 25.5 0.0
2003-Jan-23 Thu ### 3.48 ### ### 19.3 19.3 0.0
2003-Jan-22 Wed 3.53 3.53 ### ### 135,757 ### 5.6 5.6 0.0
2003-Jan-21 Tue 3.43 3.51 3.43 3.51 90.7 90.7 ###
2003-Jan-20 Mon 3.27 3.48 3.25 ### 120,443 ### 92.9 92.9 0.0
2003-Jan-17 Fri 3.44 3.44 3.25 3.28 5.3 5.3 0.2
2003-Jan-16 Thu ### ### 3.43 3.47 6.7 6.7 0.2
2003-Jan-15 Wed 3.48 3.48 3.25 ### 9.1 9.1 0.0
2003-Jan-14 Tue 3.87 3.87 3.55 3.55 432,342 1,603,988 ### ### ###
2003-Jan-13 Mon 3.58 3.81 3.54 3.81 784,172 ### ### ### 0.3
2003-Jan-10 Fri ### 3.44 3.22 3.4 86.4 86.4 0.2
2003-Jan-09 Thu ### ### ### 3.22 ### ### 0.2
2003-Jan-08 Wed 3.48 3.49 ### ### 1,301,785 ### ### ### 0.0
2003-Jan-07 Tue 3.89 ### ### ### 487,359 0 ### ### 0.0
2003-Jan-06 Mon ### ### 3.73 3.77 ### ### ###
2003-Jan-03 Fri 3.8 ### 3.77 3.89 679,152 ### ### ### 0.3
2003-Jan-02 Thu 3.45 ### 3.45 ### 469,659 ### 94.5 94.5 0.0
2002-Dec-31 Tue 3.25 ### 3.25 ### 200,129 ### 92.0 92.0 0.0
2002-Dec-30 Mon 3.23 3.27 ### 3.23 143,929 235,323 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 312,981 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 575,249 0 ### ### 0.0
2002-Dec-20 Fri 3.24 ### 3 ### 4.2 4.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 17:02:53 thru 2025-12-24 17:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000