Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:54:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 525,841 0 ### ### 0.0
2017-Nov-15 Wed ### 0.042 ### ### 1,789,927 37,588 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 19.8 19.8 0.0
2017-Nov-13 Mon 0.041 0.041 ### ### 2,103,879 43,129 ### ### 0.0
2017-Nov-10 Fri 0.041 0.041 ### ### 8.1 8.1 0.0
2017-Nov-09 Thu 0.044 0.044 0.041 0.041 455,445 19,356 ### ### 0.0
2017-Nov-08 Wed 0.043 0.045 0.041 0.045 ### ### ###
2017-Nov-07 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2017-Nov-06 Mon ### ### ### ### 86,441 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,949,872 0 6.9 6.9 0.0
2017-Nov-01 Wed ### ### ### ### 167,770 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 899,782 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 269,056 0 ### ### 0.0
2017-Oct-27 Fri ### 0.041 ### ### 87.2 87.2 0.0
2017-Oct-26 Thu 0.045 0.045 ### ### ### ### 0.0
2017-Oct-25 Wed ### 0.045 ### 0.045 ### ### ###
2017-Oct-24 Tue 0.041 0.041 ### ### 235,125 4,820 15.0 15.0 0.0
2017-Oct-23 Mon 0.043 0.043 0.041 0.041 10.6 10.6 0.0
2017-Oct-20 Fri ### 0.044 ### 0.044 ### ### ###
2017-Oct-19 Thu 0.041 0.041 ### 0.041 120,680 2,473 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 88.0 88.0 0.0
2017-Oct-17 Tue 0.041 0.042 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 307,850 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 76,856 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 370,888 0 15.6 15.6 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### 0.042 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 229,377 0 15.2 15.2 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri 0.041 0.041 ### ### 533,388 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 12.3 12.3 0.0
2017-Sep-27 Wed 0.041 0.042 ### 0.042 233,428 ### 86.1 86.1 ###
2017-Sep-26 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-25 Mon 0.041 0.041 ### ### 168,824 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### 0.041 ### ### 269,048 ### 17.0 17.0 0.0
2017-Sep-20 Wed ### ### ### ### 211,244 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu 0.041 0.041 ### ### 212,559 4,357 14.1 14.1 0.0
2017-Sep-13 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2017-Sep-12 Tue 0.041 0.041 ### ### ### ### 0.0
2017-Sep-11 Mon ### 0.042 ### ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.041 0.041 ### ### 358,923 7,357 12.6 12.6 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Sep-05 Tue 0.042 0.042 ### ### 256,651 5,389 8.0 8.0 0.0
2017-Sep-04 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2017-Sep-01 Fri 0.042 0.042 0.041 0.041 233,688 ### 13.7 13.7 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Aug-29 Tue 0.044 0.044 0.043 0.043 16.6 16.6 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 11,224 471 76.5 76.5 ###
2017-Aug-25 Fri 0.042 0.044 0.042 0.044 34,047 ### ### ### ###
2017-Aug-24 Thu 0.043 0.043 0.042 0.042 47,886 ### ### ### ###
2017-Aug-23 Wed 0.043 0.043 0.043 0.043 207,751 ### ### ### ###
2017-Aug-22 Tue 0.041 0.042 0.041 0.042 769,524 ### 86.0 86.0 ###
2017-Aug-21 Mon 0.043 0.043 ### ### 1,605,982 34,528 5.4 5.4 0.0
2017-Aug-18 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-17 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2017-Aug-15 Tue 0.045 0.045 0.044 0.044 ### ### ###
2017-Aug-14 Mon 0.047 0.047 0.045 0.045 7.9 7.9 ###
2017-Aug-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2017-Aug-10 Thu 0.045 0.045 0.045 0.045 75.6 75.6 ###
2017-Aug-09 Wed 0.047 0.047 0.045 0.045 7.4 7.4 ###
2017-Aug-08 Tue 0.045 0.047 0.043 0.047 95.0 95.0 ###
2017-Aug-07 Mon 0.045 0.053 0.045 0.046 1,248,284 ### 88.4 88.4 ###
2017-Aug-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### ###
2017-Aug-02 Wed 0.044 0.044 0.044 0.044 75.9 75.9 ###
2017-Aug-01 Tue 0.043 0.045 0.043 0.043 374,585 16,481 67.4 67.4 ###
2017-Jul-31 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jul-28 Fri 0.044 0.044 0.041 0.041 3.4 3.4 0.0
2017-Jul-27 Thu 0.042 0.049 0.041 0.049 ### ### ###
2017-Jul-26 Wed ### 0.044 ### ### 929,528 20,449 ### ### 0.0
2017-Jul-25 Tue ### 0.043 ### ### 675,279 ### 89.4 89.4 0.0
2017-Jul-24 Mon ### ### ### ### 292,179 0 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 10.0 10.0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.043 0.043 ### ### 864,477 18,586 ### ### 0.0
2017-Jul-18 Tue 0.043 0.043 0.042 0.042 15.7 15.7 ###
2017-Jul-17 Mon 0.042 0.043 ### 0.041 419,974 9,029 ### ### 0.0
2017-Jul-14 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2017-Jul-13 Thu 0.041 0.044 0.041 0.044 116,028 ### 96.0 96.0 ###
2017-Jul-12 Wed 0.043 0.043 0.041 0.041 7.0 7.0 0.0
2017-Jul-11 Tue 0.045 0.045 0.041 0.043 498,073 ### ### ### ###
2017-Jul-10 Mon 0.047 0.047 0.046 0.046 16.2 16.2 ###
2017-Jul-07 Fri 0.048 0.048 0.048 0.048 73.8 73.8 ###
2017-Jul-06 Thu 0.049 0.049 0.049 0.049 67.0 67.0 ###
2017-Jul-05 Wed 0.049 ### 0.048 0.048 192,841 4,628 14.0 14.0 ###
2017-Jul-04 Tue 0.049 0.049 0.049 0.049 63.3 63.3 ###
2017-Jul-03 Mon ### ### 0.049 0.049 19.1 19.1 ###
2017-Jun-30 Fri ### 0.051 ### ### 485,259 12,374 70.9 70.9 0.0
2017-Jun-29 Thu 0.049 0.051 0.049 ### 609,582 30,479 ### ### 0.0
2017-Jun-28 Wed 0.049 0.049 0.047 0.047 227,553 10,922 6.8 6.8 ###
2017-Jun-27 Tue 0.049 0.049 0.049 0.049 370,544 18,156 70.8 70.8 ###
2017-Jun-26 Mon ### ### 0.049 0.049 ### ### ###
2017-Jun-23 Fri ### ### 0.049 0.049 296,340 ### ### ### ###
2017-Jun-22 Thu 0.049 0.049 0.048 0.049 365,628 ### ### ### ###
2017-Jun-21 Wed ### ### 0.049 0.049 ### ### ###
2017-Jun-20 Tue ### 0.052 ### ### 796,875 ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.051 0.052 0.049 0.049 ### ### ###
2017-Jun-16 Fri 0.053 0.053 0.049 0.051 667,724 34,053 ### ### ###
2017-Jun-15 Thu 0.055 0.056 0.054 0.054 20.0 20.0 ###
2017-Jun-14 Wed 0.055 0.055 0.052 0.053 809,584 ### 8.8 8.8 ###
2017-Jun-13 Tue 0.057 0.057 0.055 0.056 1,328,783 ### 19.2 19.2 ###
2017-Jun-09 Fri 0.058 0.058 0.048 0.048 551,258 ### 0.5 0.5 ###
2017-Jun-08 Thu 0.045 ### 0.045 0.055 3,084,175 ### ### ### ###
2017-Jun-07 Wed ### 0.045 ### 0.045 1,919,771 ### ### ### ###
2017-Jun-06 Tue ### ### ### ### 521,820 0 91.1 91.1 0.0
2017-Jun-05 Mon 0.042 0.042 ### ### 4,262,347 ### ### ### 0.0
2017-Jun-02 Fri 0.044 0.045 0.042 0.044 424,841 18,480 ### ### ###
2017-Jun-01 Thu 0.046 0.046 0.044 0.044 7.7 7.7 ###
2017-May-31 Wed 0.046 0.047 0.046 0.046 197,153 ### 72.0 72.0 ###
2017-May-30 Tue 0.045 0.047 0.045 0.046 180,526 ### ### ### ###
2017-May-29 Mon 0.045 0.046 0.045 0.046 ### ### ###
2017-May-26 Fri 0.046 0.048 0.045 0.045 472,755 21,983 ### ### ###
2017-May-25 Thu 0.047 0.048 0.046 0.046 ### ### ###
2017-May-24 Wed 0.048 0.048 0.047 0.047 15.8 15.8 ###
2017-May-23 Tue 0.049 0.049 0.047 0.047 701,356 ### 8.5 8.5 ###
2017-May-22 Mon 0.048 0.048 0.048 0.048 66.8 66.8 ###
2017-May-19 Fri 0.048 0.051 0.048 0.048 336,372 16,650 ### ### ###
2017-May-18 Thu 0.048 0.048 0.048 0.048 13,273 ### 70.7 70.7 ###
2017-May-17 Wed 0.049 0.051 0.049 0.049 ### ### ###
2017-May-16 Tue ### 0.051 0.048 0.048 413,455 ### ### ### ###
2017-May-15 Mon 0.051 0.051 0.049 0.049 11.6 11.6 ###
2017-May-12 Fri 0.049 0.049 0.049 0.049 ### ### ###
2017-May-11 Thu ### ### ### ### 58,642 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### 0.051 0.049 0.049 ### ### ###
2017-May-08 Mon 0.052 0.052 0.049 ### 10.0 10.0 0.0
2017-May-05 Fri 0.052 0.052 ### ### 10.4 10.4 0.0
2017-May-04 Thu 0.054 0.055 0.052 0.052 380,551 20,359 ### ### ###
2017-May-03 Wed ### ### 0.056 0.056 460,022 12,880 5.6 5.6 ###
2017-May-02 Tue 0.052 ### 0.052 0.057 98.1 98.1 0.0
2017-May-01 Mon ### 0.052 ### 0.052 94.2 94.2 ###
2017-Apr-28 Fri 0.052 0.054 0.051 0.051 1,093,422 ### ### ### ###
2017-Apr-27 Thu 0.049 0.052 0.049 ### 490,751 24,782 ### ### 0.0
2017-Apr-26 Wed 0.049 0.049 0.048 0.048 23.2 23.2 ###
2017-Apr-24 Mon 0.051 0.051 0.049 0.049 613,856 ### ### ### ###
2017-Apr-21 Fri 0.053 0.053 0.052 0.052 16.1 16.1 ###
2017-Apr-20 Thu 0.053 0.053 ### 0.052 16.2 16.2 ###
2017-Apr-19 Wed 0.048 0.054 0.047 0.054 ### ### ###
2017-Apr-18 Tue 0.056 0.056 0.047 0.047 3,809,981 ### 0.8 0.8 ###
2017-Apr-13 Thu 0.056 0.058 0.054 0.056 74.0 74.0 ###
2017-Apr-12 Wed ### ### 0.056 0.056 720,148 ### 5.2 5.2 ###
2017-Apr-11 Tue 0.056 ### 0.056 ### 97.5 97.5 0.0
2017-Apr-10 Mon 0.055 0.057 0.054 0.055 1,375,387 ### ### ### ###
2017-Apr-07 Fri 0.057 0.057 0.053 0.054 ### ### ###
2017-Apr-06 Thu ### ### 0.055 ### 3,701,573 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 19.0 19.0 0.0
2017-Apr-04 Tue ### ### ### ### 1,152,959 0 12.2 12.2 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 160,870 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 50,429 0 89.3 89.3 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 1,394,989 0 ### ### 0.0
2017-Mar-27 Mon ### 0.071 ### ### 1,342,020 47,641 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 20.6 20.6 0.0
2017-Mar-23 Thu 0.071 0.072 ### 0.071 66.8 66.8 0.0
2017-Mar-22 Wed 0.073 0.073 0.072 0.073 374,453 27,147 ### ### 0.0
2017-Mar-21 Tue 0.072 0.073 0.071 0.073 635,076 45,725 ### ### 0.0
2017-Mar-20 Mon 0.075 0.075 0.071 0.073 828,642 ### 15.1 15.1 0.0
2017-Mar-17 Fri 0.073 0.074 0.071 0.074 ### ### 0.0
2017-Mar-16 Thu 0.075 0.076 0.074 0.074 217,858 ### ### ### 0.0
2017-Mar-15 Wed 0.075 0.075 0.072 0.074 316,528 ### 20.4 20.4 0.0
2017-Mar-14 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2017-Mar-13 Mon 0.079 0.079 ### 0.079 75.8 75.8 0.0
2017-Mar-10 Fri 0.079 0.079 ### 0.074 1,768,324 69,848 3.6 3.6 0.0
2017-Mar-09 Thu 0.082 0.082 0.079 0.081 ### ### 0.0
2017-Mar-08 Wed 0.082 0.083 0.081 0.081 308,147 ### ### ### 0.0
2017-Mar-07 Tue 0.084 0.084 0.082 0.082 1,167,270 96,883 ### ### 0.0
2017-Mar-06 Mon 0.085 0.085 0.084 0.085 71.1 71.1 ###
2017-Mar-03 Fri 0.085 0.087 0.085 0.085 691,045 59,429 70.1 70.1 ###
2017-Mar-02 Thu 0.085 0.087 0.084 0.085 65.9 65.9 ###
2017-Mar-01 Wed 0.089 0.089 0.085 0.089 790,276 68,754 ### ### ###
2017-Feb-28 Tue 0.085 0.086 0.084 0.085 468,683 ### ### ### ###
2017-Feb-27 Mon 0.083 0.084 0.082 0.083 71.5 71.5 0.0
2017-Feb-24 Fri 0.085 0.085 0.083 0.083 516,374 43,375 ### ### 0.0
2017-Feb-23 Thu ### ### 0.085 0.086 9.4 9.4 ###
2017-Feb-22 Wed ### ### 0.087 ### ### ### 0.0
2017-Feb-21 Tue ### ### 0.088 ### 12.5 12.5 0.0
2017-Feb-20 Mon ### ### 0.086 ### 1,187,250 51,051 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 3.3 3.3 0.0
2017-Feb-16 Thu ### ### ### ### 830,073 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 96.3 96.3 0.0
2017-Feb-14 Tue 0.085 ### 0.085 ### 98.0 98.0 0.0
2017-Feb-13 Mon 0.085 0.085 0.084 0.085 229,551 ### ### ### ###
2017-Feb-10 Fri 0.085 0.085 0.084 0.084 130,750 11,048 17.9 17.9 ###
2017-Feb-09 Thu 0.085 0.085 0.083 0.084 397,044 33,351 20.8 20.8 ###
2017-Feb-08 Wed 0.085 0.085 0.084 0.084 45,750 ### ### ### ###
2017-Feb-07 Tue 0.082 0.085 0.082 0.084 48,452 4,045 ### ### ###
2017-Feb-06 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2017-Feb-03 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Feb-02 Thu 0.082 0.084 0.081 0.082 72.1 72.1 0.0
2017-Feb-01 Wed 0.087 0.088 0.085 0.085 ### ### ###
2017-Jan-31 Tue 0.085 0.088 0.085 0.088 16,178 ### ### ### ###
2017-Jan-30 Mon 0.088 0.088 0.086 0.086 ### ### ###
2017-Jan-27 Fri 0.088 0.088 0.084 0.085 62,624 5,385 9.9 9.9 ###
2017-Jan-25 Wed 0.085 0.088 0.084 0.088 145,473 ### ### ### ###
2017-Jan-24 Tue 0.085 0.088 0.085 0.088 ### ### ###
2017-Jan-23 Mon 0.086 0.086 0.085 0.085 281,051 24,029 31.6 31.6 ###
2017-Jan-20 Fri 0.088 ### 0.086 0.086 360,929 ### 13.4 13.4 ###
2017-Jan-19 Thu 0.089 0.089 0.088 0.088 25.1 25.1 ###
2017-Jan-18 Wed 0.089 ### 0.089 ### 24,626 ### 83.8 83.8 0.0
2017-Jan-17 Tue ### ### 0.089 0.089 445,240 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### 180,042 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### 0.088 0.088 146,487 6,445 ### ### ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 209,451 0 72.9 72.9 0.0
2017-Jan-10 Tue 0.089 ### 0.089 ### 1,237,582 55,072 ### ### 0.0
2017-Jan-09 Mon ### ### 0.088 0.088 ### ### ###
2017-Jan-06 Fri 0.088 0.089 0.088 0.089 ### ### ###
2017-Jan-05 Thu 0.086 0.087 0.086 0.087 40,344 3,489 79.9 79.9 ###
2017-Jan-04 Wed 0.084 0.085 0.084 0.085 ### ### ###
2017-Jan-03 Tue 0.084 0.087 0.083 0.086 241,647 ### 85.9 85.9 ###
2016-Dec-30 Fri 0.085 0.085 0.084 0.084 350,679 ### ### ### ###
2016-Dec-29 Thu 0.084 0.085 0.084 0.085 80,947 6,840 78.0 78.0 ###
2016-Dec-28 Wed 0.086 0.086 0.084 0.084 363,829 30,925 10.7 10.7 ###
2016-Dec-23 Fri 0.086 0.086 0.086 0.086 4,725 ### 74.5 74.5 ###
2016-Dec-22 Thu 0.086 0.086 0.086 0.086 ### ### ###
2016-Dec-21 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2016-Dec-20 Tue ### ### 0.084 0.084 ### ### ###
2016-Dec-19 Mon 0.086 ### 0.084 0.086 695,940 29,229 ### ### ###
2016-Dec-16 Fri 0.087 0.087 0.086 0.086 43,352 3,749 ### ### ###
2016-Dec-15 Thu 0.087 ### 0.086 ### 94.0 94.0 0.0
2016-Dec-14 Wed 0.087 0.089 0.087 0.087 67.1 67.1 ###
2016-Dec-13 Tue ### ### 0.089 0.089 ### ### ###
2016-Dec-12 Mon ### ### ### ### 23,470 0 20.2 20.2 0.0
2016-Dec-09 Fri ### ### ### ### 91,686 0 85.0 85.0 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 541,674 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 7.2 7.2 0.0
2016-Dec-01 Thu 0.087 ### 0.087 ### 2,198,656 95,641 ### ### 0.0
2016-Nov-30 Wed 0.087 ### 0.087 0.087 72.1 72.1 ###
2016-Nov-29 Tue 0.085 0.089 0.084 0.089 94.9 94.9 ###
2016-Nov-28 Mon 0.085 0.086 0.084 0.084 ### ### ###
2016-Nov-25 Fri 0.088 0.088 0.085 0.085 ### ### ###
2016-Nov-24 Thu ### ### 0.088 0.088 ### ### ###
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 15.3 15.3 0.0
2016-Nov-21 Mon ### ### 0.087 ### 311,620 13,555 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### 0.086 ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### 0.086 ### 139,677 ### ### ### 0.0
2016-Nov-15 Tue 0.086 ### 0.086 ### 425,359 ### ### ### 0.0
2016-Nov-14 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2016-Nov-11 Fri 0.085 0.087 0.083 0.083 ### ### 0.0
2016-Nov-10 Thu 0.088 ### 0.084 0.084 7.0 7.0 ###
2016-Nov-09 Wed 0.082 0.082 0.081 0.082 418,659 34,120 ### ### 0.0
2016-Nov-08 Tue 0.086 ### 0.081 0.081 588,344 23,827 ### ### 0.0
2016-Nov-07 Mon 0.087 0.087 0.086 0.086 57,529 4,976 ### ### ###
2016-Nov-04 Fri 0.085 0.085 0.082 0.085 632,347 ### ### ### ###
2016-Nov-03 Thu 0.084 0.086 0.083 0.086 293,854 ### 86.3 86.3 ###
2016-Nov-02 Wed 0.085 0.087 0.083 0.084 33.9 33.9 ###
2016-Nov-01 Tue ### ### 0.082 0.086 ### ### ###
2016-Oct-31 Mon 0.085 ### 0.085 ### ### ### 0.0
2016-Oct-28 Fri 0.088 0.088 0.079 0.081 2,254,272 ### ### ### 0.0
2016-Oct-27 Thu 0.088 0.089 0.084 0.089 ### ### ###
2016-Oct-26 Wed ### ### 0.084 0.085 1,120,041 47,041 4.8 4.8 ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 269,443 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 0.087 ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 24.9 24.9 0.0
2016-Oct-17 Mon ### ### ### ### 94.7 94.7 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 391,155 0 23.1 23.1 0.0
2016-Oct-11 Tue ### ### ### ### 503,744 0 89.5 89.5 0.0
2016-Oct-10 Mon ### ### ### ### 132,082 0 26.6 26.6 0.0
2016-Oct-07 Fri ### ### ### ### 37,947 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 45,740 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 303,789 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 16.3 16.3 0.0
2016-Sep-30 Fri ### ### ### ### 101,071 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 57,846 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 174,354 0 16.3 16.3 0.0
2016-Sep-27 Tue ### ### ### ### 203,945 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 429,744 0 18.7 18.7 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 131,482 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 528,188 0 17.6 17.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 801,986 0 4.0 4.0 0.0
2016-Sep-13 Tue ### ### ### ### 1,657,786 0 3.0 3.0 0.0
2016-Sep-12 Mon ### ### ### ### 98.6 98.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 7.2 7.2 0.0
2016-Sep-06 Tue ### ### ### ### 193,720 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 140,480 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 69,053 0 17.7 17.7 0.0
2016-Aug-31 Wed ### ### ### ### 416,976 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 6.1 6.1 0.0
2016-Aug-29 Mon ### ### ### ### 913,244 0 94.2 94.2 0.0
2016-Aug-26 Fri ### ### ### ### 91,774 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 21.3 21.3 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 16,240 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 207,455 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 697,989 0 9.2 9.2 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 4,104,754 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 110,453 0 15.4 15.4 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 52,524 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 165,028 0 81.9 81.9 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 163,123 0 35.9 35.9 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 393,859 0 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 961,554 0 11.3 11.3 0.0
2016-Jul-26 Tue ### ### ### ### 432,252 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 228,582 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 350,087 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 21.3 21.3 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 88.9 88.9 0.0
2016-Jul-15 Fri ### ### ### ### 13.3 13.3 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 12.0 12.0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 63,156 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 775,941 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 630,472 0 78.9 78.9 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 609,775 0 8.4 8.4 0.0
2016-May-23 Mon ### ### ### ### 9.1 9.1 0.0
2016-May-20 Fri ### ### ### ### 85.8 85.8 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 22.8 22.8 0.0
2016-May-17 Tue ### ### ### ### 9.3 9.3 0.0
2016-May-16 Mon ### ### ### ### 459,054 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 449,973 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 353,175 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 83,548 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 325,486 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 8.6 8.6 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 773,421 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.125 ### 0.122 78.8 78.8 0.0
2016-Apr-28 Thu ### ### ### ### 22,180 0 ### ### 0.0
2016-Apr-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Apr-26 Tue ### 0.125 ### ### 701,953 43,872 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### 0.125 239,977 0 11.1 11.1 0.0
2016-Apr-21 Thu 0.125 ### 0.125 ### 89.5 89.5 0.0
2016-Apr-20 Wed 0.125 ### 0.125 0.125 506,521 31,657 ### ### 0.0
2016-Apr-19 Tue ### ### 0.127 ### 12.6 12.6 0.0
2016-Apr-18 Mon ### ### ### ### 587,683 0 69.9 69.9 0.0
2016-Apr-15 Fri 0.125 ### 0.125 ### 89.8 89.8 0.0
2016-Apr-14 Thu ### ### ### ### 40,772 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.122 0.122 ### ### 100,678 6,141 ### ### 0.0
2016-Apr-07 Thu 0.125 0.125 ### ### 353,678 ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 241,320 0 65.7 65.7 0.0
2016-Apr-05 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2016-Apr-04 Mon 0.125 0.125 ### 0.125 358,656 ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.125 0.125 ### ### 682,750 42,671 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 0.125 0.125 79,655 4,978 9.2 9.2 0.0
2016-Mar-29 Tue ### ### 0.127 ### 498,780 31,672 ### ### 0.0
2016-Mar-24 Thu ### ### 0.125 0.125 823,427 ### 8.9 8.9 0.0
2016-Mar-23 Wed ### 0.145 ### ### 1,227,671 ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### 0.125 ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.125 ### ### 1,762,781 110,173 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 9.7 9.7 0.0
2016-Mar-16 Wed ### ### ### ### 92.9 92.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 475,625 0 9.4 9.4 0.0
2016-Mar-11 Fri ### ### ### ### 258,729 0 91.5 91.5 0.0
2016-Mar-10 Thu ### ### ### ### 466,426 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,129,379 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 95.6 95.6 0.0
2016-Mar-04 Fri ### ### ### ### 298,574 0 8.4 8.4 0.0
2016-Mar-03 Thu ### ### ### ### 387,141 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 755,670 0 5.4 5.4 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 219,921 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 677,880 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 266,575 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 93.0 93.0 0.0
2016-Feb-05 Fri ### ### ### ### 16.1 16.1 0.0
2016-Feb-04 Thu ### ### ### ### 316,084 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 383,421 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 622,646 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 359,924 0 68.3 68.3 0.0
2016-Jan-28 Thu ### 0.125 ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.122 ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 8.2 8.2 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 122,229 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 299,583 0 12.5 12.5 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 676,275 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 9.5 9.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,012,443 0 ### ### 0.0
2016-Jan-13 Wed 0.127 ### 0.125 0.125 817,827 ### 22.8 22.8 0.0
2016-Jan-12 Tue 0.125 0.127 0.125 0.125 153,553 19,347 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2016-Jan-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed 0.125 ### 0.125 0.125 509,985 31,874 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### 0.125 2,303,187 0 ### ### 0.0
2016-Jan-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 210,829 0 4.7 4.7 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.125 0.125 ### ### 7.7 7.7 0.0
2015-Dec-24 Thu 0.125 0.125 0.125 0.125 85,941 10,742 69.9 69.9 0.0
2015-Dec-23 Wed 0.125 ### 0.125 0.125 40,057 ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.122 0.125 ### ### 114,554 7,159 ### ### 0.0
2015-Dec-21 Mon 0.125 0.125 ### ### 253,659 15,853 ### ### 0.0
2015-Dec-18 Fri 0.125 ### 0.125 0.125 140,586 8,786 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 0.125 ### ### 378,974 23,685 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.125 0.125 ### ### 277,280 ### 8.6 8.6 0.0
2015-Dec-10 Thu ### ### ### ### 488,582 0 94.2 94.2 0.0
2015-Dec-09 Wed ### ### ### ### 279,156 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 1,756,646 0 13.4 13.4 0.0
2015-Dec-07 Mon 0.125 0.125 0.125 0.125 334,172 41,771 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Dec-03 Thu ### ### 0.127 ### 335,472 ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.125 0.125 245,225 15,326 10.8 10.8 0.0
2015-Dec-01 Tue ### ### 0.125 ### 776,979 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 0.125 ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.127 ### 2,093,256 132,921 11.2 11.2 0.0
2015-Nov-26 Thu ### ### ### ### 809,454 0 11.7 11.7 0.0
2015-Nov-25 Wed ### ### ### ### 12.2 12.2 0.0
2015-Nov-24 Tue ### ### ### ### 2,287,972 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 456,272 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 1,054,274 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 2,115,078 0 10.3 10.3 0.0
2015-Nov-17 Tue 0.145 0.145 ### ### 213,950 ### ### ### 0.0
2015-Nov-16 Mon 0.145 0.145 ### ### 1,394,942 ### 10.8 10.8 0.0
2015-Nov-13 Fri ### ### 0.145 0.145 1,102,347 79,920 11.1 11.1 ###
2015-Nov-12 Thu 0.145 ### 0.145 0.145 541,059 39,226 70.9 70.9 ###
2015-Nov-11 Wed ### ### ### ### 4.3 4.3 0.0
2015-Nov-10 Tue ### ### ### 0.145 1,316,043 0 ### ### ###
2015-Nov-09 Mon ### ### 0.145 0.145 11.9 11.9 ###
2015-Nov-06 Fri 0.155 ### ### ### 1,134,826 0 ### ### 0.0
2015-Nov-05 Thu 0.155 ### 0.152 ### ### ### 0.0
2015-Nov-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2015-Nov-03 Tue 0.142 0.145 ### 0.145 87.6 87.6 ###
2015-Nov-02 Mon ### 0.145 ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.145 0.145 ### ### 12.0 12.0 0.0
2015-Oct-29 Thu ### ### 0.142 0.145 ### ### ###
2015-Oct-28 Wed 0.145 ### ### ### 534,675 0 ### ### 0.0
2015-Oct-27 Tue 0.145 0.145 ### ### 13.0 13.0 0.0
2015-Oct-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-23 Fri ### ### 0.145 0.145 10.0 10.0 ###
2015-Oct-22 Thu ### ### 0.145 ### ### ### 0.0
2015-Oct-21 Wed 0.145 0.147 0.145 0.145 156,526 22,852 64.6 64.6 ###
2015-Oct-20 Tue ### 0.155 0.145 0.155 93.0 93.0 ###
2015-Oct-19 Mon ### ### ### 0.155 2,147,940 0 14.4 14.4 ###
2015-Oct-16 Fri ### ### 0.145 ### ### ### 0.0
2015-Oct-15 Thu 0.145 0.145 ### ### 774,723 ### 8.8 8.8 0.0
2015-Oct-14 Wed ### ### 0.142 0.145 1,503,188 106,726 10.2 10.2 ###
2015-Oct-13 Tue 0.145 ### 0.145 ### 91.2 91.2 0.0
2015-Oct-12 Mon ### 0.152 ### ### 903,855 ### ### ### 0.0
2015-Oct-09 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.155 0.155 724,889 56,178 4.6 4.6 ###
2015-Oct-07 Wed ### 0.175 ### ### 1,871,025 ### ### ### 0.0
2015-Oct-06 Tue 0.155 ### ### ### 95.7 95.7 0.0
2015-Oct-05 Mon ### 0.155 ### ### 182,522 14,145 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.145 0.145 7.9 7.9 ###
2015-Oct-01 Thu 0.145 ### ### ### 433,180 0 89.5 89.5 0.0
2015-Sep-30 Wed 0.145 0.145 ### 0.145 ### ### ###
2015-Sep-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Sep-28 Mon 0.155 0.155 ### ### 295,942 ### ### ### 0.0
2015-Sep-25 Fri 0.155 ### ### ### 315,188 0 9.9 9.9 0.0
2015-Sep-24 Thu ### 0.155 0.145 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 430,377 0 3.8 3.8 0.0
2015-Sep-22 Tue ### ### ### ### 150,481 0 90.0 90.0 0.0
2015-Sep-21 Mon ### ### ### ### 1,304,672 0 74.8 74.8 0.0
2015-Sep-18 Fri 0.155 ### 0.155 ### 96.8 96.8 0.0
2015-Sep-17 Thu ### ### 0.145 0.145 83,786 6,074 ### ### ###
2015-Sep-16 Wed 0.145 ### 0.142 0.145 64.6 64.6 ###
2015-Sep-15 Tue 0.142 0.145 ### ### 284,278 ### 25.8 25.8 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### 0.145 ### ### ###
2015-Sep-10 Thu 0.145 0.145 ### ### 182,757 13,249 9.5 9.5 0.0
2015-Sep-09 Wed 0.142 0.145 0.142 0.145 339,186 48,673 ### ### ###
2015-Sep-08 Tue ### 0.145 ### ### 383,524 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.142 0.145 0.142 0.145 88.8 88.8 ###
2015-Sep-04 Fri 0.145 0.145 0.142 0.145 ### ### ###
2015-Sep-03 Thu 0.145 ### ### 0.142 ### ### ###
2015-Sep-02 Wed ### 0.145 ### 0.145 ### ### ###
2015-Sep-01 Tue ### 0.142 ### ### ### ### 0.0
2015-Aug-31 Mon 0.155 ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 0.152 0.155 434,376 ### 10.7 10.7 ###
2015-Aug-26 Wed 0.155 ### ### ### 683,574 0 ### ### 0.0
2015-Aug-25 Tue ### 0.155 ### ### 851,841 ### ### ### 0.0
2015-Aug-24 Mon ### 0.155 ### 0.145 1,823,874 141,350 ### ### ###
2015-Aug-21 Fri ### ### 0.155 ### 603,579 46,777 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 494,785 0 ### ### 0.0
2015-Aug-19 Wed ### 0.175 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 191,651 0 7.1 7.1 0.0
2015-Aug-17 Mon ### ### ### 0.175 91.5 91.5 0.0
2015-Aug-14 Fri ### ### ### ### 210,580 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 211,321 0 ### ### 0.0
2015-Aug-12 Wed 0.175 0.175 ### ### 17.9 17.9 0.0
2015-Aug-11 Tue 0.175 0.185 ### 0.185 ### ### ###
2015-Aug-10 Mon ### ### 0.155 ### 814,621 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 3,176,657 0 79.1 79.1 0.0
2015-Aug-06 Thu ### 0.175 ### ### 11.9 11.9 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### 0.185 ### 0.175 13.6 13.6 0.0
2015-Aug-03 Mon ### ### 0.185 ### 4.2 4.2 0.0
2015-Jul-31 Fri 0.2 0.2 ### 0.2 433,220 43,322 ### ### 0.0
2015-Jul-30 Thu 0.2 0.21 ### 0.2 1,360,742 142,877 ### ### 0.0
2015-Jul-29 Wed ### ### 0.2 0.2 221,428 22,142 15.2 15.2 0.0
2015-Jul-28 Tue 0.2 ### ### ### 90.0 90.0 0.0
2015-Jul-27 Mon 0.21 0.22 0.21 0.21 685,487 147,379 ### ### ###
2015-Jul-24 Fri ### ### ### 0.21 89.4 89.4 ###
2015-Jul-23 Thu 0.21 ### ### 0.21 72.1 72.1 ###
2015-Jul-22 Wed ### 0.225 ### 0.21 ### ### ###
2015-Jul-21 Tue ### 0.24 ### ### ### ### 0.0
2015-Jul-20 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2015-Jul-17 Fri ### ### 0.252 0.26 12.3 12.3 0.0
2015-Jul-16 Thu 0.26 ### 0.255 ### 5,863,023 ### 98.8 98.8 0.0
2015-Jul-15 Wed 0.25 0.25 0.24 0.24 677,441 165,973 ### ### 0.0
2015-Jul-14 Tue 0.26 ### 0.245 0.25 3,909,572 478,922 ### ### 0.0
2015-Jul-13 Mon ### 0.24 ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.225 ### 0.225 0.23 ### ### ###
2015-Jul-09 Thu 0.22 0.23 ### 0.225 346,442 39,840 86.2 86.2 ###
2015-Jul-08 Wed ### ### 0.22 0.22 7.5 7.5 0.0
2015-Jul-07 Tue 0.225 ### 0.225 ### 92.5 92.5 0.0
2015-Jul-06 Mon ### ### 0.22 0.225 796,724 ### ### ### ###
2015-Jul-03 Fri 0.24 0.24 0.225 0.23 1,014,870 235,957 9.3 9.3 ###
2015-Jul-02 Thu ### 0.242 ### 0.24 79.1 79.1 0.0
2015-Jul-01 Wed ### 0.22 0.21 0.22 ### ### 0.0
2015-Jun-30 Tue 0.2 0.22 0.2 ### 2,954,180 620,377 ### ### 0.0
2015-Jun-29 Mon 0.22 0.22 ### ### 3,095,643 340,520 ### ### 0.0
2015-Jun-26 Fri ### ### 0.23 ### 1,434,147 164,926 74.8 74.8 0.0
2015-Jun-25 Thu 0.24 0.24 ### ### 1,238,679 148,641 ### ### 0.0
2015-Jun-24 Wed 0.25 0.255 0.24 0.245 3,064,285 ### ### ### 0.0
2015-Jun-23 Tue ### 0.24 ### ### 350,859 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.245 0.245 0.23 0.23 1,850,546 ### ### ### ###
2015-Jun-19 Fri 0.245 0.25 0.24 0.25 708,328 173,540 83.3 83.3 0.0
2015-Jun-18 Thu 0.25 0.25 0.242 0.25 1,154,550 ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.255 0.257 0.25 0.25 16.3 16.3 0.0
2015-Jun-16 Tue ### ### 0.255 0.255 ### ### 0.0
2015-Jun-15 Mon 0.26 0.27 0.255 0.27 ### ### ###
2015-Jun-12 Fri 0.245 0.255 0.24 0.245 1,720,259 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:54:49 thru 2024-04-19 11:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000