Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 08:40:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Jan-12 Tue 0.125 0.127 0.125 0.125 153,553 19,347 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2016-Jan-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed 0.125 ### 0.125 0.125 509,985 31,874 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### 0.125 2,303,187 0 ### ### 0.0
2016-Jan-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 210,829 0 4.7 4.7 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.125 0.125 ### ### 7.7 7.7 0.0
2015-Dec-24 Thu 0.125 0.125 0.125 0.125 85,941 10,742 69.9 69.9 0.0
2015-Dec-23 Wed 0.125 ### 0.125 0.125 40,057 ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.122 0.125 ### ### 114,554 7,159 ### ### 0.0
2015-Dec-21 Mon 0.125 0.125 ### ### 253,659 15,853 ### ### 0.0
2015-Dec-18 Fri 0.125 ### 0.125 0.125 140,586 8,786 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 0.125 ### ### 378,974 23,685 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.125 0.125 ### ### 277,280 ### 8.6 8.6 0.0
2015-Dec-10 Thu ### ### ### ### 488,582 0 94.2 94.2 0.0
2015-Dec-09 Wed ### ### ### ### 279,156 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 1,756,646 0 13.4 13.4 0.0
2015-Dec-07 Mon 0.125 0.125 0.125 0.125 334,172 41,771 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Dec-03 Thu ### ### 0.127 ### 335,472 ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.125 0.125 245,225 15,326 10.8 10.8 0.0
2015-Dec-01 Tue ### ### 0.125 ### 776,979 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 0.125 ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.127 ### 2,093,256 132,921 11.2 11.2 0.0
2015-Nov-26 Thu ### ### ### ### 809,454 0 11.7 11.7 0.0
2015-Nov-25 Wed ### ### ### ### 12.2 12.2 0.0
2015-Nov-24 Tue ### ### ### ### 2,287,972 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 456,272 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 1,054,274 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 2,115,078 0 10.3 10.3 0.0
2015-Nov-17 Tue 0.145 0.145 ### ### 213,950 ### ### ### 0.0
2015-Nov-16 Mon 0.145 0.145 ### ### 1,394,942 ### 10.8 10.8 0.0
2015-Nov-13 Fri ### ### 0.145 0.145 1,102,347 79,920 11.1 11.1 ###
2015-Nov-12 Thu 0.145 ### 0.145 0.145 541,059 39,226 70.9 70.9 ###
2015-Nov-11 Wed ### ### ### ### 4.3 4.3 0.0
2015-Nov-10 Tue ### ### ### 0.145 1,316,043 0 ### ### ###
2015-Nov-09 Mon ### ### 0.145 0.145 11.9 11.9 ###
2015-Nov-06 Fri 0.155 ### ### ### 1,134,826 0 ### ### 0.0
2015-Nov-05 Thu 0.155 ### 0.152 ### ### ### 0.0
2015-Nov-04 Wed 0.145 ### 0.145 ### ### ### 0.0
2015-Nov-03 Tue 0.142 0.145 ### 0.145 87.6 87.6 ###
2015-Nov-02 Mon ### 0.145 ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 0.145 0.145 ### ### 12.0 12.0 0.0
2015-Oct-29 Thu ### ### 0.142 0.145 ### ### ###
2015-Oct-28 Wed 0.145 ### ### ### 534,675 0 ### ### 0.0
2015-Oct-27 Tue 0.145 0.145 ### ### 13.0 13.0 0.0
2015-Oct-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-23 Fri ### ### 0.145 0.145 10.0 10.0 ###
2015-Oct-22 Thu ### ### 0.145 ### ### ### 0.0
2015-Oct-21 Wed 0.145 0.147 0.145 0.145 156,526 22,852 64.6 64.6 ###
2015-Oct-20 Tue ### 0.155 0.145 0.155 93.0 93.0 ###
2015-Oct-19 Mon ### ### ### 0.155 2,147,940 0 14.4 14.4 ###
2015-Oct-16 Fri ### ### 0.145 ### ### ### 0.0
2015-Oct-15 Thu 0.145 0.145 ### ### 774,723 ### 8.8 8.8 0.0
2015-Oct-14 Wed ### ### 0.142 0.145 1,503,188 106,726 10.2 10.2 ###
2015-Oct-13 Tue 0.145 ### 0.145 ### 91.2 91.2 0.0
2015-Oct-12 Mon ### 0.152 ### ### 903,855 ### ### ### 0.0
2015-Oct-09 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.155 0.155 724,889 56,178 4.6 4.6 ###
2015-Oct-07 Wed ### 0.175 ### ### 1,871,025 ### ### ### 0.0
2015-Oct-06 Tue 0.155 ### ### ### 95.7 95.7 0.0
2015-Oct-05 Mon ### 0.155 ### ### 182,522 14,145 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.145 0.145 7.9 7.9 ###
2015-Oct-01 Thu 0.145 ### ### ### 433,180 0 89.5 89.5 0.0
2015-Sep-30 Wed 0.145 0.145 ### 0.145 ### ### ###
2015-Sep-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Sep-28 Mon 0.155 0.155 ### ### 295,942 ### ### ### 0.0
2015-Sep-25 Fri 0.155 ### ### ### 315,188 0 9.9 9.9 0.0
2015-Sep-24 Thu ### 0.155 0.145 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 430,377 0 3.8 3.8 0.0
2015-Sep-22 Tue ### ### ### ### 150,481 0 90.0 90.0 0.0
2015-Sep-21 Mon ### ### ### ### 1,304,672 0 74.8 74.8 0.0
2015-Sep-18 Fri 0.155 ### 0.155 ### 96.8 96.8 0.0
2015-Sep-17 Thu ### ### 0.145 0.145 83,786 6,074 ### ### ###
2015-Sep-16 Wed 0.145 ### 0.142 0.145 64.6 64.6 ###
2015-Sep-15 Tue 0.142 0.145 ### ### 284,278 ### 25.8 25.8 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### 0.145 ### ### ###
2015-Sep-10 Thu 0.145 0.145 ### ### 182,757 13,249 9.5 9.5 0.0
2015-Sep-09 Wed 0.142 0.145 0.142 0.145 339,186 48,673 ### ### ###
2015-Sep-08 Tue ### 0.145 ### ### 383,524 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.142 0.145 0.142 0.145 88.8 88.8 ###
2015-Sep-04 Fri 0.145 0.145 0.142 0.145 ### ### ###
2015-Sep-03 Thu 0.145 ### ### 0.142 ### ### ###
2015-Sep-02 Wed ### 0.145 ### 0.145 ### ### ###
2015-Sep-01 Tue ### 0.142 ### ### ### ### 0.0
2015-Aug-31 Mon 0.155 ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 0.152 0.155 434,376 ### 10.7 10.7 ###
2015-Aug-26 Wed 0.155 ### ### ### 683,574 0 ### ### 0.0
2015-Aug-25 Tue ### 0.155 ### ### 851,841 ### ### ### 0.0
2015-Aug-24 Mon ### 0.155 ### 0.145 1,823,874 141,350 ### ### ###
2015-Aug-21 Fri ### ### 0.155 ### 603,579 46,777 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 494,785 0 ### ### 0.0
2015-Aug-19 Wed ### 0.175 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 191,651 0 7.1 7.1 0.0
2015-Aug-17 Mon ### ### ### 0.175 91.5 91.5 0.0
2015-Aug-14 Fri ### ### ### ### 210,580 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 211,321 0 ### ### 0.0
2015-Aug-12 Wed 0.175 0.175 ### ### 17.9 17.9 0.0
2015-Aug-11 Tue 0.175 0.185 ### 0.185 ### ### ###
2015-Aug-10 Mon ### ### 0.155 ### 814,621 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 3,176,657 0 79.1 79.1 0.0
2015-Aug-06 Thu ### 0.175 ### ### 11.9 11.9 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### 0.185 ### 0.175 13.6 13.6 0.0
2015-Aug-03 Mon ### ### 0.185 ### 4.2 4.2 0.0
2015-Jul-31 Fri 0.2 0.2 ### 0.2 433,220 43,322 ### ### 0.0
2015-Jul-30 Thu 0.2 0.21 ### 0.2 1,360,742 142,877 ### ### 0.0
2015-Jul-29 Wed ### ### 0.2 0.2 221,428 22,142 15.2 15.2 0.0
2015-Jul-28 Tue 0.2 ### ### ### 90.0 90.0 0.0
2015-Jul-27 Mon 0.21 0.22 0.21 0.21 685,487 147,379 ### ### ###
2015-Jul-24 Fri ### ### ### 0.21 89.4 89.4 ###
2015-Jul-23 Thu 0.21 ### ### 0.21 72.1 72.1 ###
2015-Jul-22 Wed ### 0.225 ### 0.21 ### ### ###
2015-Jul-21 Tue ### 0.24 ### ### ### ### 0.0
2015-Jul-20 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2015-Jul-17 Fri ### ### 0.252 0.26 12.3 12.3 0.0
2015-Jul-16 Thu 0.26 ### 0.255 ### 5,863,023 ### 98.8 98.8 0.0
2015-Jul-15 Wed 0.25 0.25 0.24 0.24 677,441 165,973 ### ### 0.0
2015-Jul-14 Tue 0.26 ### 0.245 0.25 3,909,572 478,922 ### ### 0.0
2015-Jul-13 Mon ### 0.24 ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.225 ### 0.225 0.23 ### ### ###
2015-Jul-09 Thu 0.22 0.23 ### 0.225 346,442 39,840 86.2 86.2 ###
2015-Jul-08 Wed ### ### 0.22 0.22 7.5 7.5 0.0
2015-Jul-07 Tue 0.225 ### 0.225 ### 92.5 92.5 0.0
2015-Jul-06 Mon ### ### 0.22 0.225 796,724 ### ### ### ###
2015-Jul-03 Fri 0.24 0.24 0.225 0.23 1,014,870 235,957 9.3 9.3 ###
2015-Jul-02 Thu ### 0.242 ### 0.24 79.1 79.1 0.0
2015-Jul-01 Wed ### 0.22 0.21 0.22 ### ### 0.0
2015-Jun-30 Tue 0.2 0.22 0.2 ### 2,954,180 620,377 ### ### 0.0
2015-Jun-29 Mon 0.22 0.22 ### ### 3,095,643 340,520 ### ### 0.0
2015-Jun-26 Fri ### ### 0.23 ### 1,434,147 164,926 74.8 74.8 0.0
2015-Jun-25 Thu 0.24 0.24 ### ### 1,238,679 148,641 ### ### 0.0
2015-Jun-24 Wed 0.25 0.255 0.24 0.245 3,064,285 ### ### ### 0.0
2015-Jun-23 Tue ### 0.24 ### ### 350,859 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.245 0.245 0.23 0.23 1,850,546 ### ### ### ###
2015-Jun-19 Fri 0.245 0.25 0.24 0.25 708,328 173,540 83.3 83.3 0.0
2015-Jun-18 Thu 0.25 0.25 0.242 0.25 1,154,550 ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.255 0.257 0.25 0.25 16.3 16.3 0.0
2015-Jun-16 Tue ### ### 0.255 0.255 ### ### 0.0
2015-Jun-15 Mon 0.26 0.27 0.255 0.27 ### ### ###
2015-Jun-12 Fri 0.245 0.255 0.24 0.245 1,720,259 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 20:40:55 thru 2025-06-22 20:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000