Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 10:15:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED home page...

     Prev Section TOC    Company Info for NRT    Fundamental Next Section
Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Nov 28 20:58:44 EST 2017
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRT
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE 0.045 0.049 0.047 0.085 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### -2919.56 -2919.56 ### ###
Operating Margin% ### -6077.86 -6077.86 ### ###
Return on Avg Assets% -31.89 ### ### ### ###
Return on Avg Equity% -45.42 -25.44 -25.44 -43.51 -43.51
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for NRT    Options Next Section

Score Company NRT for Ownership
CtrLinksDateNewsScore
1 an >2017-11-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (NRT ) > (KZA )
0
Novogen Limited... New Code (KZA) Kazia Therapeutics Limited
 
2< an 2017-11-28  2020-11-08 22:21 GMT, Price
Closed at $0.39
5
Price range $0.036 -> $8.8, for Dates 1996-Jul-01 Mon -> 2017-Nov-28 Tue
 

     Prev Section News    Options owned by NRT    Warrants Next Section
No OPTIONS for company (NRT) NOVOGEN LIMITED.
     Prev Section Options    Warrants owned by NRT    Charting Next Section
No Warrants for company (NRT) NOVOGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRT) NOVOGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRT

     Prev Section Weekly    Format Enhanced Daily Prices for NRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2017-Nov-28 Tue ### ### ### ### ### 245 ### ### -19.5
2017-Nov-16 Thu ### ### ### ### 525,841 20,244 ### ### ###
2017-Nov-15 Wed ### 0.042 ### ### 1,789,927 ### ### ### -1.9
2017-Nov-14 Tue ### ### ### ### ### ### ### 19.8 ###
2017-Nov-13 Mon 0.041 0.041 ### ### 2,103,879 ### ### ### -2.0
2017-Nov-10 Fri 0.041 0.041 ### ### ### ### -4.9 8.1 ###
2017-Nov-09 Thu 0.044 0.044 0.041 0.041 455,445 19,356 ### ### ###
2017-Nov-08 Wed 0.043 0.045 0.041 0.045 ### 45,482 4.7 ### -2.3
2017-Nov-07 Tue ### 0.043 ### 0.043 ### ### 13.2 98.2 ###
2017-Nov-06 Mon ### ### ### ### 86,441 3,284 ### ### ###
2017-Nov-03 Fri ### ### ### ### ### 17,981 ### ### ###
2017-Nov-02 Thu ### ### ### ### 1,949,872 73,120 -5.1 6.9 -1.9
2017-Nov-01 Wed ### ### ### ### 167,770 6,543 ### 64.7 ###
2017-Oct-31 Tue ### ### ### ### 899,782 35,541 ### 66.0 ###
2017-Oct-30 Mon ### ### ### ### 269,056 10,627 ### ### ###
2017-Oct-27 Fri ### 0.041 ### ### ### ### ### 87.2 -2.0
2017-Oct-26 Thu 0.045 0.045 ### ### ### 78,045 ### ### ###
2017-Oct-25 Wed ### 0.045 ### 0.045 ### 18,858 ### ### -2.3
2017-Oct-24 Tue 0.041 0.041 ### ### 235,125 9,522 ### 15.0 -2.0
2017-Oct-23 Mon 0.043 0.043 0.041 0.041 ### ### -4.7 10.6 ###
2017-Oct-20 Fri ### 0.044 ### 0.044 ### ### ### ### -2.2
2017-Oct-19 Thu 0.041 0.041 ### 0.041 120,680 4,887 ### ### ###
2017-Oct-18 Wed ### ### ### ### ### 4,958 ### 88.0 -2.0
2017-Oct-17 Tue 0.041 0.042 ### ### ### 20,323 ### ### -2.0
2017-Oct-16 Mon ### ### ### ### 307,850 ### ### ### -2.0
2017-Oct-13 Fri ### ### ### ### 76,856 3,074 ### ### -2.0
2017-Oct-12 Thu ### ### ### ### 0 -2.0
2017-Oct-11 Wed ### ### ### ### ### ### ### ### -2.0
2017-Oct-10 Tue ### ### ### ### 370,888 14,650 ### 15.6 ###
2017-Oct-09 Mon ### ### ### ### ### 1,320 ### ### -2.0
2017-Oct-06 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2017-Oct-05 Thu ### ### ### ### ### 4,088 ### ### ###
2017-Oct-04 Wed ### 0.042 ### ### ### ### ### 73.1 ###
2017-Oct-03 Tue ### ### ### ### 229,377 ### ### 15.2 ###
2017-Oct-02 Mon ### ### ### ### 0 -2.0
2017-Sep-29 Fri 0.041 0.041 ### ### 533,388 ### ### ### -2.0
2017-Sep-28 Thu ### ### ### ### ### ### ### 12.3 ###
2017-Sep-27 Wed 0.041 0.042 ### 0.042 233,428 9,570 ### 86.1 ###
2017-Sep-26 Tue 0.042 0.042 0.042 0.042 ### 5,754 ### ### ###
2017-Sep-25 Mon 0.041 0.041 ### ### 168,824 ### ### ### -2.0
2017-Sep-22 Fri ### ### ### ### ### 80 ### 69.9 -2.0
2017-Sep-21 Thu ### 0.041 ### ### 269,048 ### ### 17.0 ###
2017-Sep-20 Wed ### ### ### ### 211,244 8,344 ### ### -2.0
2017-Sep-19 Tue ### ### ### ### ### 6,557 ### ### -2.0
2017-Sep-18 Mon ### ### ### ### ### 1,072 ### ### -2.0
2017-Sep-15 Fri ### ### ### ### ### ### ### ### -2.0
2017-Sep-14 Thu 0.041 0.041 ### ### 212,559 ### ### 14.1 -2.0
2017-Sep-13 Wed 0.041 0.042 0.041 0.041 ### ### ### ### ###
2017-Sep-12 Tue 0.041 0.041 ### ### ### 10,247 ### ### -2.0
2017-Sep-11 Mon ### 0.042 ### ### ### ### ### 68.9 -2.0
2017-Sep-08 Fri 0.041 0.041 ### ### 358,923 ### ### 12.6 -2.0
2017-Sep-07 Thu ### ### ### ### ### ### ### 71.1 -2.0
2017-Sep-06 Wed 0.041 0.041 ### ### ### 4,488 ### ### -2.0
2017-Sep-05 Tue 0.042 0.042 ### ### 256,651 10,522 ### 8.0 -2.0
2017-Sep-04 Mon ### 0.041 ### 0.041 ### 1,571 ### 89.4 ###
2017-Sep-01 Fri 0.042 0.042 0.041 0.041 233,688 ### -2.4 13.7 ###
2017-Aug-31 Thu ### ### ### ### ### ### ### 63.5 -2.0
2017-Aug-30 Wed 0.042 0.042 ### ### ### ### -7.1 ### ###
2017-Aug-29 Tue 0.044 0.044 0.043 0.043 ### 4,023 -2.3 16.6 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 11,224 471 ### 76.5 ###
2017-Aug-25 Fri 0.042 0.044 0.042 0.044 34,047 ### ### ### -2.2
2017-Aug-24 Thu 0.043 0.043 0.042 0.042 47,886 ### -2.3 ### ###
2017-Aug-23 Wed 0.043 0.043 0.043 0.043 207,751 ### ### ### ###
2017-Aug-22 Tue 0.041 0.042 0.041 0.042 769,524 ### ### 86.0 ###
2017-Aug-21 Mon 0.043 0.043 ### ### 1,605,982 66,648 -7.0 5.4 -2.0
2017-Aug-18 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-17 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-16 Wed 0.044 0.044 0.041 0.042 ### 27,879 -4.5 ### ###
2017-Aug-15 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2017-Aug-14 Mon 0.047 0.047 0.045 0.045 ### 4,846 -4.3 7.9 -2.3
2017-Aug-11 Fri 0.044 0.044 0.044 0.044 ### 924 ### ### -2.2
2017-Aug-10 Thu 0.045 0.045 0.045 0.045 ### 9,270 ### 75.6 -2.3
2017-Aug-09 Wed 0.047 0.047 0.045 0.045 ### 17,829 -4.3 7.4 -2.3
2017-Aug-08 Tue 0.045 0.047 0.043 0.047 ### 26,979 4.4 95.0 ###
2017-Aug-07 Mon 0.045 0.053 0.045 0.046 1,248,284 ### 2.2 88.4 ###
2017-Aug-04 Fri 0.042 0.042 0.042 0.042 ### 7,854 ### ### ###
2017-Aug-03 Thu 0.044 0.044 0.042 0.042 ### 11,586 -4.5 ### ###
2017-Aug-02 Wed 0.044 0.044 0.044 0.044 ### 34,828 ### 75.9 -2.2
2017-Aug-01 Tue 0.043 0.045 0.043 0.043 374,585 16,481 ### 67.4 ###
2017-Jul-31 Mon 0.041 0.041 0.041 0.041 ### 648 ### ### ###
2017-Jul-28 Fri 0.044 0.044 0.041 0.041 ### ### ### 3.4 ###
2017-Jul-27 Thu 0.042 0.049 0.041 0.049 ### 55,852 ### ### -2.5
2017-Jul-26 Wed ### 0.044 ### ### 929,528 39,040 ### ### -2.0
2017-Jul-25 Tue ### 0.043 ### ### 675,279 27,686 ### 89.4 -2.0
2017-Jul-24 Mon ### ### ### ### 292,179 10,956 ### 72.7 ###
2017-Jul-21 Fri ### ### ### ### ### ### ### 10.0 ###
2017-Jul-20 Thu ### ### ### ### ### ### ### ### -2.0
2017-Jul-19 Wed 0.043 0.043 ### ### 864,477 35,875 -7.0 ### -2.0
2017-Jul-18 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 15.7 ###
2017-Jul-17 Mon 0.042 0.043 ### 0.041 419,974 17,428 -2.4 ### ###
2017-Jul-14 Fri 0.043 0.043 0.043 0.043 ### ### ### 68.6 ###
2017-Jul-13 Thu 0.041 0.044 0.041 0.044 116,028 ### ### 96.0 -2.2
2017-Jul-12 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 7.0 ###
2017-Jul-11 Tue 0.045 0.045 0.041 0.043 498,073 ### -4.4 ### ###
2017-Jul-10 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 16.2 ###
2017-Jul-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 73.8 -2.4
2017-Jul-06 Thu 0.049 0.049 0.049 0.049 ### ### ### 67.0 -2.5
2017-Jul-05 Wed 0.049 ### 0.048 0.048 192,841 9,449 -2.0 14.0 -2.4
2017-Jul-04 Tue 0.049 0.049 0.049 0.049 ### 1,078 ### 63.3 -2.5
2017-Jul-03 Mon ### ### 0.049 0.049 ### 16,324 ### 19.1 -2.5
2017-Jun-30 Fri ### 0.051 ### ### 485,259 ### ### 70.9 -2.5
2017-Jun-29 Thu 0.049 0.051 0.049 ### 609,582 30,479 2.0 ### -2.5
2017-Jun-28 Wed 0.049 0.049 0.047 0.047 227,553 10,922 -4.1 6.8 ###
2017-Jun-27 Tue 0.049 0.049 0.049 0.049 370,544 18,156 ### 70.8 -2.5
2017-Jun-26 Mon ### ### 0.049 0.049 ### ### ### ### -2.5
2017-Jun-23 Fri ### ### 0.049 0.049 296,340 ### ### ### -2.5
2017-Jun-22 Thu 0.049 0.049 0.048 0.049 365,628 ### ### ### -2.5
2017-Jun-21 Wed ### ### 0.049 0.049 ### 2,370 ### ### -2.5
2017-Jun-20 Tue ### 0.052 ### ### 796,875 40,640 ### 71.8 -2.5
2017-Jun-19 Mon 0.051 0.052 0.049 0.049 ### ### -3.9 ### -2.5
2017-Jun-16 Fri 0.053 0.053 0.049 0.051 667,724 34,053 -3.8 ### -2.6
2017-Jun-15 Thu 0.055 0.056 0.054 0.054 ### 9,973 ### 20.0 -2.7
2017-Jun-14 Wed 0.055 0.055 0.052 0.053 809,584 ### ### 8.8 ###
2017-Jun-13 Tue 0.057 0.057 0.055 0.056 1,328,783 ### -1.8 19.2 -2.8
2017-Jun-09 Fri 0.058 0.058 0.048 0.048 551,258 ### -17.2 0.5 -2.4
2017-Jun-08 Thu 0.045 ### 0.045 0.055 3,084,175 ### 22.2 ### -2.8
2017-Jun-07 Wed ### 0.045 ### 0.045 1,919,771 ### ### ### -2.3
2017-Jun-06 Tue ### ### ### ### 521,820 20,350 ### 91.1 ###
2017-Jun-05 Mon 0.042 0.042 ### ### 4,262,347 ### -9.5 ### ###
2017-Jun-02 Fri 0.044 0.045 0.042 0.044 424,841 18,480 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for NRT    Bottom Next Section
Basic Prices for NRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:15:21 thru 2020-11-25 10:15:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000