Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-14 06:42:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Apr-19 Wed 0.048 0.054 0.047 0.054 ### ### ###
2017-Apr-18 Tue 0.056 0.056 0.047 0.047 3,809,981 ### 0.8 0.8 ###
2017-Apr-13 Thu 0.056 0.058 0.054 0.056 74.0 74.0 ###
2017-Apr-12 Wed ### ### 0.056 0.056 720,148 ### 5.2 5.2 ###
2017-Apr-11 Tue 0.056 ### 0.056 ### 97.5 97.5 0.0
2017-Apr-10 Mon 0.055 0.057 0.054 0.055 1,375,387 ### ### ### ###
2017-Apr-07 Fri 0.057 0.057 0.053 0.054 ### ### ###
2017-Apr-06 Thu ### ### 0.055 ### 3,701,573 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 19.0 19.0 0.0
2017-Apr-04 Tue ### ### ### ### 1,152,959 0 12.2 12.2 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 160,870 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 50,429 0 89.3 89.3 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 1,394,989 0 ### ### 0.0
2017-Mar-27 Mon ### 0.071 ### ### 1,342,020 47,641 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 20.6 20.6 0.0
2017-Mar-23 Thu 0.071 0.072 ### 0.071 66.8 66.8 0.0
2017-Mar-22 Wed 0.073 0.073 0.072 0.073 374,453 27,147 ### ### 0.0
2017-Mar-21 Tue 0.072 0.073 0.071 0.073 635,076 45,725 ### ### 0.0
2017-Mar-20 Mon 0.075 0.075 0.071 0.073 828,642 ### 15.1 15.1 0.0
2017-Mar-17 Fri 0.073 0.074 0.071 0.074 ### ### 0.0
2017-Mar-16 Thu 0.075 0.076 0.074 0.074 217,858 ### ### ### 0.0
2017-Mar-15 Wed 0.075 0.075 0.072 0.074 316,528 ### 20.4 20.4 0.0
2017-Mar-14 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2017-Mar-13 Mon 0.079 0.079 ### 0.079 75.8 75.8 0.0
2017-Mar-10 Fri 0.079 0.079 ### 0.074 1,768,324 69,848 3.6 3.6 0.0
2017-Mar-09 Thu 0.082 0.082 0.079 0.081 ### ### 0.0
2017-Mar-08 Wed 0.082 0.083 0.081 0.081 308,147 ### ### ### 0.0
2017-Mar-07 Tue 0.084 0.084 0.082 0.082 1,167,270 96,883 ### ### 0.0
2017-Mar-06 Mon 0.085 0.085 0.084 0.085 71.1 71.1 ###
2017-Mar-03 Fri 0.085 0.087 0.085 0.085 691,045 59,429 70.1 70.1 ###
2017-Mar-02 Thu 0.085 0.087 0.084 0.085 65.9 65.9 ###
2017-Mar-01 Wed 0.089 0.089 0.085 0.089 790,276 68,754 ### ### ###
2017-Feb-28 Tue 0.085 0.086 0.084 0.085 468,683 ### ### ### ###
2017-Feb-27 Mon 0.083 0.084 0.082 0.083 71.5 71.5 0.0
2017-Feb-24 Fri 0.085 0.085 0.083 0.083 516,374 43,375 ### ### 0.0
2017-Feb-23 Thu ### ### 0.085 0.086 9.4 9.4 ###
2017-Feb-22 Wed ### ### 0.087 ### ### ### 0.0
2017-Feb-21 Tue ### ### 0.088 ### 12.5 12.5 0.0
2017-Feb-20 Mon ### ### 0.086 ### 1,187,250 51,051 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 3.3 3.3 0.0
2017-Feb-16 Thu ### ### ### ### 830,073 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 96.3 96.3 0.0
2017-Feb-14 Tue 0.085 ### 0.085 ### 98.0 98.0 0.0
2017-Feb-13 Mon 0.085 0.085 0.084 0.085 229,551 ### ### ### ###
2017-Feb-10 Fri 0.085 0.085 0.084 0.084 130,750 11,048 17.9 17.9 ###
2017-Feb-09 Thu 0.085 0.085 0.083 0.084 397,044 33,351 20.8 20.8 ###
2017-Feb-08 Wed 0.085 0.085 0.084 0.084 45,750 ### ### ### ###
2017-Feb-07 Tue 0.082 0.085 0.082 0.084 48,452 4,045 ### ### ###
2017-Feb-06 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2017-Feb-03 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Feb-02 Thu 0.082 0.084 0.081 0.082 72.1 72.1 0.0
2017-Feb-01 Wed 0.087 0.088 0.085 0.085 ### ### ###
2017-Jan-31 Tue 0.085 0.088 0.085 0.088 16,178 ### ### ### ###
2017-Jan-30 Mon 0.088 0.088 0.086 0.086 ### ### ###
2017-Jan-27 Fri 0.088 0.088 0.084 0.085 62,624 5,385 9.9 9.9 ###
2017-Jan-25 Wed 0.085 0.088 0.084 0.088 145,473 ### ### ### ###
2017-Jan-24 Tue 0.085 0.088 0.085 0.088 ### ### ###
2017-Jan-23 Mon 0.086 0.086 0.085 0.085 281,051 24,029 31.6 31.6 ###
2017-Jan-20 Fri 0.088 ### 0.086 0.086 360,929 ### 13.4 13.4 ###
2017-Jan-19 Thu 0.089 0.089 0.088 0.088 25.1 25.1 ###
2017-Jan-18 Wed 0.089 ### 0.089 ### 24,626 ### 83.8 83.8 0.0
2017-Jan-17 Tue ### ### 0.089 0.089 445,240 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### 180,042 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### 0.088 0.088 146,487 6,445 ### ### ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 209,451 0 72.9 72.9 0.0
2017-Jan-10 Tue 0.089 ### 0.089 ### 1,237,582 55,072 ### ### 0.0
2017-Jan-09 Mon ### ### 0.088 0.088 ### ### ###
2017-Jan-06 Fri 0.088 0.089 0.088 0.089 ### ### ###
2017-Jan-05 Thu 0.086 0.087 0.086 0.087 40,344 3,489 79.9 79.9 ###
2017-Jan-04 Wed 0.084 0.085 0.084 0.085 ### ### ###
2017-Jan-03 Tue 0.084 0.087 0.083 0.086 241,647 ### 85.9 85.9 ###
2016-Dec-30 Fri 0.085 0.085 0.084 0.084 350,679 ### ### ### ###
2016-Dec-29 Thu 0.084 0.085 0.084 0.085 80,947 6,840 78.0 78.0 ###
2016-Dec-28 Wed 0.086 0.086 0.084 0.084 363,829 30,925 10.7 10.7 ###
2016-Dec-23 Fri 0.086 0.086 0.086 0.086 4,725 ### 74.5 74.5 ###
2016-Dec-22 Thu 0.086 0.086 0.086 0.086 ### ### ###
2016-Dec-21 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2016-Dec-20 Tue ### ### 0.084 0.084 ### ### ###
2016-Dec-19 Mon 0.086 ### 0.084 0.086 695,940 29,229 ### ### ###
2016-Dec-16 Fri 0.087 0.087 0.086 0.086 43,352 3,749 ### ### ###
2016-Dec-15 Thu 0.087 ### 0.086 ### 94.0 94.0 0.0
2016-Dec-14 Wed 0.087 0.089 0.087 0.087 67.1 67.1 ###
2016-Dec-13 Tue ### ### 0.089 0.089 ### ### ###
2016-Dec-12 Mon ### ### ### ### 23,470 0 20.2 20.2 0.0
2016-Dec-09 Fri ### ### ### ### 91,686 0 85.0 85.0 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 541,674 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 7.2 7.2 0.0
2016-Dec-01 Thu 0.087 ### 0.087 ### 2,198,656 95,641 ### ### 0.0
2016-Nov-30 Wed 0.087 ### 0.087 0.087 72.1 72.1 ###
2016-Nov-29 Tue 0.085 0.089 0.084 0.089 94.9 94.9 ###
2016-Nov-28 Mon 0.085 0.086 0.084 0.084 ### ### ###
2016-Nov-25 Fri 0.088 0.088 0.085 0.085 ### ### ###
2016-Nov-24 Thu ### ### 0.088 0.088 ### ### ###
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 15.3 15.3 0.0
2016-Nov-21 Mon ### ### 0.087 ### 311,620 13,555 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### 0.086 ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### 0.086 ### 139,677 ### ### ### 0.0
2016-Nov-15 Tue 0.086 ### 0.086 ### 425,359 ### ### ### 0.0
2016-Nov-14 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2016-Nov-11 Fri 0.085 0.087 0.083 0.083 ### ### 0.0
2016-Nov-10 Thu 0.088 ### 0.084 0.084 7.0 7.0 ###
2016-Nov-09 Wed 0.082 0.082 0.081 0.082 418,659 34,120 ### ### 0.0
2016-Nov-08 Tue 0.086 ### 0.081 0.081 588,344 23,827 ### ### 0.0
2016-Nov-07 Mon 0.087 0.087 0.086 0.086 57,529 4,976 ### ### ###
2016-Nov-04 Fri 0.085 0.085 0.082 0.085 632,347 ### ### ### ###
2016-Nov-03 Thu 0.084 0.086 0.083 0.086 293,854 ### 86.3 86.3 ###
2016-Nov-02 Wed 0.085 0.087 0.083 0.084 33.9 33.9 ###
2016-Nov-01 Tue ### ### 0.082 0.086 ### ### ###
2016-Oct-31 Mon 0.085 ### 0.085 ### ### ### 0.0
2016-Oct-28 Fri 0.088 0.088 0.079 0.081 2,254,272 ### ### ### 0.0
2016-Oct-27 Thu 0.088 0.089 0.084 0.089 ### ### ###
2016-Oct-26 Wed ### ### 0.084 0.085 1,120,041 47,041 4.8 4.8 ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 269,443 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 0.087 ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 24.9 24.9 0.0
2016-Oct-17 Mon ### ### ### ### 94.7 94.7 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 391,155 0 23.1 23.1 0.0
2016-Oct-11 Tue ### ### ### ### 503,744 0 89.5 89.5 0.0
2016-Oct-10 Mon ### ### ### ### 132,082 0 26.6 26.6 0.0
2016-Oct-07 Fri ### ### ### ### 37,947 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 45,740 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 303,789 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 16.3 16.3 0.0
2016-Sep-30 Fri ### ### ### ### 101,071 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 57,846 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 174,354 0 16.3 16.3 0.0
2016-Sep-27 Tue ### ### ### ### 203,945 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 429,744 0 18.7 18.7 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 131,482 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 528,188 0 17.6 17.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 801,986 0 4.0 4.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 06:42:27 thru 2026-01-14 06:42:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000