Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 05:05:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NSX    Limits Next Section


Company Details for (NSX) NSX LIMITED

Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Financial Services
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NSX .. Thursday 10th April 2025

NSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.023 0.023 ### ### ### ### 0.0
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2024-Feb-29 Thu 0.022 0.022 0.022 0.022 87 1 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue 0.023 0.024 0.022 0.022 13.1 13.1 ###
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 32,540 780 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Feb-13 Tue 0.023 0.023 0.021 0.021 88,951 1,956 3.6 3.6 ###
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 40 1 73.2 73.2 ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Feb-08 Thu 0.027 0.027 0.027 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.026 0.026 0.025 0.025 2,883 73 ### ### ###
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-31 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 28,544 742 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 7,840 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.026 0.026 0.026 0.026 4,878 126 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2024-Jan-11 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jan-10 Wed ### ### 0.027 0.027 2.0 2.0 ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-18 Mon 0.029 0.029 0.027 0.027 145,848 4,083 5.7 5.7 ###
2023-Dec-15 Fri 0.029 0.029 0.029 0.029 33,451 970 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-05 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Nov-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Nov-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 2,950 82 73.1 73.1 ###
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-14 Tue 0.029 0.029 0.028 0.028 198,788 ### 10.5 10.5 ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-01 Wed ### ### 0.027 0.027 169,971 ### 1.4 1.4 ###
2023-Oct-31 Tue ### ### ### ### 50,029 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 15.5 15.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 17,943 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 5,479 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 102,626 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.041 0.041 ### ### 163,822 3,358 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.045 0.045 ### ### 642,283 14,451 1.9 1.9 0.0
2023-Aug-23 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-22 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-21 Mon ### ### 0.042 0.042 20,040 420 ### ### ###
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 290,324 0 ### ### 0.0
2023-Aug-15 Tue 0.049 0.049 0.049 0.049 67.9 67.9 ###
2023-Aug-14 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 17:05:38 thru 2025-05-24 17:05:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000