Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 01:51:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NSX    Limits Next Section


Company Details for (NSX) NSX LIMITED

Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Financial Services
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for NSX .. Thursday 10th April 2025

NSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-23 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-22 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-21 Mon ### ### 0.042 0.042 20,040 420 ### ### ###
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 290,324 0 ### ### 0.0
2023-Aug-15 Tue 0.049 0.049 0.049 0.049 67.9 67.9 ###
2023-Aug-14 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###
2023-Aug-11 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Aug-10 Thu 0.052 0.052 0.052 0.052 60,941 ### ### ### ###
2023-Aug-09 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-08 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-04 Fri 0.052 0.052 0.051 0.051 17.9 17.9 ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.049 0.049 0.048 0.048 ### ### ###
2023-Aug-01 Tue ### 0.051 ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Jul-28 Fri 0.051 0.052 0.051 0.051 ### ### ###
2023-Jul-27 Thu 0.052 0.052 0.051 0.051 76,926 ### ### ### ###
2023-Jul-26 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jul-25 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Jul-24 Mon 0.052 0.052 0.051 0.051 ### ### ###
2023-Jul-21 Fri 0.053 0.053 0.051 0.051 10.9 10.9 ###
2023-Jul-20 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-19 Wed 0.052 0.054 0.052 0.053 ### ### ###
2023-Jul-18 Tue 0.052 0.053 0.052 0.053 182,043 9,557 84.7 84.7 ###
2023-Jul-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Jul-14 Fri 0.049 0.052 0.048 0.052 ### ### ###
2023-Jul-13 Thu ### ### ### ### 96,356 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.049 0.049 0.049 0.049 73.6 73.6 ###
2023-Jul-11 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Jul-10 Mon 0.049 0.049 0.049 0.049 79.9 79.9 ###
2023-Jul-07 Fri 0.045 0.049 0.045 0.049 97.3 97.3 ###
2023-Jul-06 Thu 0.041 0.041 0.041 0.041 50,044 2,051 76.8 76.8 0.0
2023-Jul-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-29 Thu 0.041 0.041 0.041 0.041 56,174 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 12,946 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 62,771 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-19 Mon 0.041 0.041 0.041 0.041 22,222 ### ### ### 0.0
2023-Jun-16 Fri 0.042 0.042 0.041 0.041 17.1 17.1 0.0
2023-Jun-15 Thu 0.045 0.045 0.045 0.045 78,048 ### ### ### ###
2023-Jun-14 Wed 0.045 0.045 0.045 0.045 9,450 425 73.0 73.0 ###
2023-Jun-13 Tue 0.045 0.045 0.044 0.044 24.3 24.3 ###
2023-Jun-09 Fri 0.047 0.047 0.045 0.045 93,742 ### ### ### ###
2023-Jun-08 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jun-07 Wed 0.046 0.047 0.046 0.047 85.1 85.1 ###
2023-Jun-06 Tue 0.046 0.048 0.046 0.048 ### ### ###
2023-Jun-05 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Jun-02 Fri 0.044 0.044 0.044 0.044 63.7 63.7 ###
2023-Jun-01 Thu 0.045 0.045 0.044 0.044 4,750 ### 20.6 20.6 ###
2023-May-31 Wed 0.045 0.045 0.041 0.041 5,723 246 ### ### 0.0
2023-May-30 Tue 0.046 0.046 0.045 0.045 53,551 ### 19.3 19.3 ###
2023-May-29 Mon 0.047 0.047 0.046 0.046 12,048 ### ### ### ###
2023-May-26 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-24 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-23 Tue 0.047 0.047 0.047 0.047 0 ###
2023-May-22 Mon 0.051 0.051 0.047 0.047 4.8 4.8 ###
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 62,375 0 ### ### 0.0
2023-May-17 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-16 Tue 0.049 0.049 0.047 0.047 13.9 13.9 ###
2023-May-15 Mon 0.049 0.049 0.049 0.049 41 2 73.1 73.1 ###
2023-May-12 Fri 0.047 0.048 0.047 0.048 84.3 84.3 ###
2023-May-11 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-May-09 Tue 0.045 0.045 0.045 0.045 11,976 ### 73.6 73.6 ###
2023-May-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-May-05 Fri 0.048 0.048 0.048 0.048 68.2 68.2 ###
2023-May-04 Thu 0.049 0.049 0.049 0.049 61.9 61.9 ###
2023-May-03 Wed 0.049 0.049 0.049 0.049 51 2 ### ### ###
2023-May-02 Tue 0.047 0.047 0.047 0.047 0 ###
2023-May-01 Mon 0.047 0.047 0.047 0.047 75.0 75.0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.047 0.046 0.046 70.2 70.2 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.047 0.046 0.046 71.6 71.6 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Apr-20 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Apr-19 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-18 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Apr-17 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Apr-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Apr-13 Thu 0.059 0.059 0.047 0.047 205,051 ### 0.2 0.2 ###
2023-Apr-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Apr-06 Thu 0.059 0.059 0.059 0.059 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.057 0.057 0.057 0.057 348 ### ### ### 0.0
2023-Mar-31 Fri 0.055 0.055 0.055 0.055 62.6 62.6 ###
2023-Mar-30 Thu ### 0.053 ### 0.053 93.1 93.1 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-28 Tue 0.043 0.043 0.043 0.043 1,821 78 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Mar-23 Thu 0.045 0.045 0.044 0.044 80,387 3,577 ### ### ###
2023-Mar-22 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-21 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-20 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Mar-17 Fri ### ### 0.046 0.047 228,387 5,252 ### ### ###
2023-Mar-16 Thu 0.048 0.051 0.0455 ### 94.6 94.6 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue 0.054 0.054 ### ### 6.5 6.5 0.0
2023-Mar-13 Mon 0.056 0.056 0.054 0.054 234,778 ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri 0.058 ### 0.058 ### 90.4 90.4 0.0
2023-Mar-02 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2023-Mar-01 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Feb-28 Tue 0.052 0.055 0.052 0.055 ### ### ###
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-24 Fri 0.055 0.055 0.052 0.055 574,081 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.056 0.058 0.055 0.058 ### ### 0.0
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 68.1 68.1 ###
2023-Feb-21 Tue 0.057 0.058 0.056 0.056 ### ### ###
2023-Feb-20 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 96.2 96.2 0.0
2023-Feb-14 Tue 0.059 0.059 0.058 0.058 28.1 28.1 0.0
2023-Feb-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-10 Fri 0.058 ### 0.058 0.058 73.9 73.9 0.0
2023-Feb-09 Thu 0.057 0.057 0.055 0.055 ### ### ###
2023-Feb-08 Wed 0.055 0.055 0.053 0.055 ### ### ###
2023-Feb-07 Tue 0.054 0.054 0.053 0.053 25.4 25.4 ###
2023-Feb-06 Mon ### ### 0.054 0.054 233,353 ### ### ### ###
2023-Feb-03 Fri ### ### 0.059 0.059 52,529 1,549 14.6 14.6 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 30,645 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 8,126 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 01:51:12 thru 2025-06-05 01:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000