Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:02:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSX) NSX LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for NSX    Limits Next Section


Company Details for (NSX) NSX LIMITED

Listing Code NSX
Listing Name NSX LIMITED
GICS Sector Financial Services
ISIN Name NSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSX0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NSX .. Thursday 10th April 2025

NSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NSX) NSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-03 Fri 0.77 0.77 0.74 0.77 175,176 132,257 64.7 64.7 0.1
2006-Mar-02 Thu 0.78 0.79 0.77 0.775 23,650 18,447 ### ### 0.1
2006-Mar-01 Wed 0.82 0.82 0.785 0.785 205,576 164,974 ### ### ###
2006-Feb-28 Tue 0.88 0.89 0.82 0.83 3.5 3.5 ###
2006-Feb-27 Mon ### ### 0.85 0.88 15.6 15.6 0.1
2006-Feb-24 Fri 0.8 ### 0.8 0.85 96.5 96.5 ###
2006-Feb-23 Thu 0.78 0.8 0.78 0.8 86.0 86.0 0.1
2006-Feb-22 Wed 0.74 0.78 0.74 0.78 94.6 94.6 0.1
2006-Feb-21 Tue ### ### 0.71 0.71 ### ### ###
2006-Feb-20 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2006-Feb-17 Fri 0.71 0.71 0.71 0.71 70.1 70.1 ###
2006-Feb-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-15 Wed 0.71 0.72 0.7 0.7 ### ### ###
2006-Feb-14 Tue ### 0.7 ### 0.7 95.2 95.2 ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.655 ### ### 36,256 11,873 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 211,326 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 22,454 0 ### ### 0.0
2006-Feb-02 Thu 0.57 ### 0.57 ### 1,336,279 ### 96.7 96.7 0.0
2006-Feb-01 Wed 0.56 0.57 0.54 0.57 83.3 83.3 ###
2006-Jan-31 Tue 0.54 0.56 0.54 0.56 92.0 92.0 ###
2006-Jan-30 Mon 0.54 0.56 0.54 0.54 71.4 71.4 0.0
2006-Jan-27 Fri 0.55 0.56 0.55 0.56 81.0 81.0 ###
2006-Jan-25 Wed 0.53 0.58 0.53 0.55 90.6 90.6 ###
2006-Jan-24 Tue 0.53 0.55 0.53 0.53 68.8 68.8 0.0
2006-Jan-23 Mon 0.52 0.52 ### ### ### ### 0.0
2006-Jan-20 Fri 0.52 0.53 0.5 0.52 57,521 29,623 ### ### 0.0
2006-Jan-19 Thu 0.52 0.525 ### ### 53,150 13,951 21.3 21.3 0.0
2006-Jan-18 Wed 0.51 0.51 0.51 0.51 80.3 80.3 ###
2006-Jan-17 Tue 0.51 0.52 0.485 0.52 ### ### 0.0
2006-Jan-16 Mon 0.51 0.51 0.485 0.5 16.5 16.5 0.0
2006-Jan-13 Fri 0.5 0.51 0.46 0.51 83.7 83.7 ###
2006-Jan-12 Thu 0.51 0.51 0.5 0.5 15.4 15.4 0.0
2006-Jan-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-10 Tue 0.51 ### 0.51 ### 81.5 81.5 0.0
2006-Jan-09 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.5 0.5 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.51 ### 0.51 ### 12,059 3,075 74.2 74.2 0.0
2006-Jan-03 Tue 0.51 0.51 0.51 0.51 64.3 64.3 ###
2005-Dec-30 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Dec-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Dec-28 Wed ### ### 0.51 0.51 14.4 14.4 ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2005-Dec-21 Wed ### 0.54 0.51 0.54 ### ### 0.0
2005-Dec-20 Tue 0.54 0.55 0.54 0.55 86.8 86.8 ###
2005-Dec-19 Mon ### 0.54 0.53 0.54 57,973 ### 81.2 81.2 0.0
2005-Dec-16 Fri 0.52 0.53 0.52 0.53 84.6 84.6 0.0
2005-Dec-15 Thu 0.47 0.5 0.47 0.5 101,470 ### 96.7 96.7 0.0
2005-Dec-14 Wed 0.5 0.5 0.47 0.48 6.7 6.7 0.0
2005-Dec-13 Tue 0.51 0.51 0.5 0.5 20.9 20.9 0.0
2005-Dec-12 Mon 0.51 0.51 0.51 0.51 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### 0.51 0.51 ### ### ###
2005-Dec-07 Wed 0.54 0.54 0.52 0.54 29,027 15,384 68.0 68.0 0.0
2005-Dec-06 Tue 0.54 0.54 0.54 0.54 9,873 ### ### ### 0.0
2005-Dec-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.525 0.525 0.525 0.525 76.4 76.4 0.0
2005-Nov-30 Wed 0.54 0.54 0.51 0.51 ### ### ###
2005-Nov-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-28 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-23 Wed 0.55 0.55 0.55 0.55 72.1 72.1 ###
2005-Nov-22 Tue 0.53 0.53 0.52 0.52 115,850 60,821 ### ### 0.0
2005-Nov-21 Mon 0.53 0.53 0.53 0.53 5,620 2,978 ### ### 0.0
2005-Nov-18 Fri 0.52 0.52 ### ### 21.0 21.0 0.0
2005-Nov-17 Thu 0.575 0.575 0.56 0.56 9.8 9.8 ###
2005-Nov-16 Wed ### 0.57 ### 0.57 ### ### ###
2005-Nov-15 Tue 0.56 0.58 0.56 0.58 62,350 ### ### ### ###
2005-Nov-14 Mon 0.56 0.58 0.56 0.56 69.0 69.0 ###
2005-Nov-11 Fri 0.58 0.58 0.55 0.56 ### ### ###
2005-Nov-10 Thu ### ### 0.58 0.58 ### ### ###
2005-Nov-09 Wed ### ### 0.59 ### 34,150 10,074 ### ### 0.0
2005-Nov-08 Tue ### 0.625 ### ### 21,850 6,828 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 167,350 0 ### ### 0.0
2005-Nov-04 Fri 0.58 ### 0.575 ### 137,186 39,440 ### ### 0.0
2005-Nov-03 Thu ### 0.58 ### 0.58 106,126 30,776 88.9 88.9 ###
2005-Nov-02 Wed 0.55 ### 0.55 0.55 159,985 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.585 0.585 0.56 ### 7.0 7.0 0.0
2005-Oct-31 Mon 0.54 0.59 0.54 0.585 97.9 97.9 ###
2005-Oct-28 Fri 0.52 0.53 0.52 0.52 72.4 72.4 0.0
2005-Oct-27 Thu 0.52 0.52 0.51 0.51 18.6 18.6 ###
2005-Oct-26 Wed 0.49 0.52 0.49 0.51 ### ### ###
2005-Oct-25 Tue 0.5 0.5 0.49 0.49 ### ### ###
2005-Oct-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-21 Fri 0.47 0.5 0.45 0.45 ### ### 0.0
2005-Oct-20 Thu 0.475 0.49 0.45 0.49 94.2 94.2 ###
2005-Oct-19 Wed 0.47 0.48 0.47 0.48 90.8 90.8 0.0
2005-Oct-18 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.46 0.49 0.46 0.49 13,023 6,185 97.0 97.0 ###
2005-Oct-13 Thu 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2005-Oct-12 Wed 0.47 0.48 0.46 0.48 81.8 81.8 0.0
2005-Oct-11 Tue ### ### 0.48 0.48 ### ### 0.0
2005-Oct-10 Mon 0.47 0.49 0.47 0.49 92.5 92.5 ###
2005-Oct-07 Fri 0.46 0.49 0.46 0.49 94.1 94.1 ###
2005-Oct-06 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Oct-05 Wed 0.48 0.51 ### 0.51 ### ### ###
2005-Oct-04 Tue 0.47 ### 0.47 0.49 94.1 94.1 ###
2005-Oct-03 Mon 0.45 0.46 0.45 0.46 88.7 88.7 0.0
2005-Sep-30 Fri 0.43 0.44 0.43 0.44 218,477 ### ### ### ###
2005-Sep-29 Thu 0.44 0.44 0.43 0.43 13.2 13.2 ###
2005-Sep-28 Wed 0.42 0.43 0.4 0.43 88.5 88.5 ###
2005-Sep-27 Tue 0.44 0.445 0.44 0.44 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.43 0.44 0.42 0.44 176,524 ### 86.0 86.0 ###
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Sep-21 Wed 0.42 0.43 0.42 0.43 ### ### ###
2005-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Sep-19 Mon 0.43 0.445 0.41 0.41 28,123 12,022 ### ### ###
2005-Sep-16 Fri 0.41 ### 0.41 ### 94.9 94.9 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Sep-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Sep-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-08 Thu ### ### 0.41 0.41 23.4 23.4 ###
2005-Sep-07 Wed ### 0.43 0.41 0.43 91.1 91.1 ###
2005-Sep-06 Tue 0.43 0.43 0.425 0.425 6,756 2,888 22.5 22.5 ###
2005-Sep-05 Mon 0.43 0.43 0.425 0.425 ### ### ###
2005-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Sep-01 Thu 0.44 0.44 0.44 0.44 64.1 64.1 ###
2005-Aug-31 Wed 0.425 0.44 0.425 0.44 ### ### ###
2005-Aug-30 Tue 0.43 0.43 0.425 0.425 ### ### ###
2005-Aug-29 Mon 0.43 0.43 0.425 0.425 33.7 33.7 ###
2005-Aug-26 Fri 0.41 0.42 0.41 0.42 89,344 37,077 ### ### ###
2005-Aug-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Aug-24 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.41 0.4 0.4 218,740 88,589 21.4 21.4 0.0
2005-Aug-19 Fri 0.41 0.41 0.4 0.41 ### ### ###
2005-Aug-18 Thu 0.41 0.42 0.4 0.42 90.8 90.8 ###
2005-Aug-17 Wed 0.44 0.44 0.41 ### 43,846 ### ### ### 0.0
2005-Aug-16 Tue 0.44 0.44 0.44 0.44 5,020 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.46 0.46 0.44 0.44 ### ### ###
2005-Aug-12 Fri 0.47 0.48 0.45 0.48 84.7 84.7 0.0
2005-Aug-11 Thu 0.44 0.475 0.44 0.475 97.0 97.0 ###
2005-Aug-10 Wed 0.46 ### 0.45 0.45 94,440 21,249 ### ### 0.0
2005-Aug-09 Tue 0.47 0.47 0.46 ### 23.1 23.1 0.0
2005-Aug-08 Mon 0.5 0.5 0.47 0.47 4.1 4.1 ###
2005-Aug-05 Fri ### ### 0.48 ### ### ### 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 8,258 4,129 ### ### 0.0
2005-Aug-03 Wed 0.5 0.5 0.5 0.5 71.9 71.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 05:02:58 thru 2025-05-30 05:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000