(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-21 08:58:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 4...

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

44 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2018-Nov-06 Tue	###	0.7	0.685	0.7			###	###	###
2018-Nov-05 Mon	0.7	0.73	###	###			###	###	0.0
2018-Nov-02 Fri	0.685	0.7	0.675	0.685	235,787	###	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	193,272	0	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			10.6	10.6	0.0
2018-Oct-30 Tue	###	0.72	###	0.72			###	###	###
2018-Oct-29 Mon	###	0.74	###	0.71	810,583	###	###	###	###
2018-Oct-26 Fri	0.725	0.73	###	###			###	###	0.0
2018-Oct-25 Thu	###	0.72	###	0.71	419,979	###	###	###	###
2018-Oct-24 Wed	0.71	0.725	0.71	0.71			74.6	74.6	###
2018-Oct-23 Tue	###	0.755	###	###			13.1	13.1	0.0
2018-Oct-22 Mon	0.73	0.745	0.72	0.73			73.3	73.3	0.1
2018-Oct-19 Fri	0.74	0.755	0.725	0.73			###	###	0.1
2018-Oct-18 Thu	0.755	0.76	0.74	0.74			17.4	17.4	0.1
2018-Oct-17 Wed	0.775	0.785	0.745	0.745	233,552	###	###	###	###
2018-Oct-16 Tue	0.79	0.8	0.76	###	211,144	###	###	###	0.0
2018-Oct-15 Mon	###	0.82	0.785	0.81			81.3	81.3	0.1
2018-Oct-12 Fri	0.79	0.82	0.775	0.82			###	###	0.1
2018-Oct-11 Thu	0.75	0.8	0.74	0.8			###	###	0.1
2018-Oct-10 Wed	0.775	0.78	0.75	0.75	306,857	234,745	10.9	10.9	###
2018-Oct-09 Tue	0.83	0.83	0.775	0.775	290,686	233,275	5.5	5.5	0.1
2018-Oct-08 Mon	0.79	###	0.78	0.83			97.0	97.0	###
2018-Oct-05 Fri	0.77	0.79	0.76	0.79	166,772	129,248	88.1	88.1	###
2018-Oct-04 Thu	0.75	0.79	0.75	0.79			94.9	94.9	###
2018-Oct-03 Wed	0.72	0.74	###	0.725			###	###	###
2018-Oct-02 Tue	###	0.74	###	0.725	355,873	131,673	91.0	91.0	###
2018-Oct-01 Mon	0.7	0.72	###	###			###	###	0.0
2018-Sep-28 Fri	0.72	0.72	###	###	764,421	###	###	###	0.0
2018-Sep-27 Thu	0.72	###	###	0.72	185,271	0	###	###	###
2018-Sep-26 Wed	###	###	0.71	0.72	294,082	###	###	###	###
2018-Sep-25 Tue	0.72	0.74	###	0.74	242,156	###	###	###	0.1
2018-Sep-24 Mon	###	0.745	0.725	0.73	207,872	152,785	27.9	27.9	0.1
2018-Sep-21 Fri	0.76	###	0.725	0.73			6.8	6.8	0.1
2018-Sep-20 Thu	###	0.78	###	###	798,145	311,276	###	###	0.0
2018-Sep-19 Wed	###	0.74	###	0.73			85.3	85.3	0.1
2018-Sep-18 Tue	0.72	0.72	###	0.71	377,554	###	###	###	###
2018-Sep-17 Mon	0.73	0.74	0.71	0.71	554,787	402,220	###	###	###
2018-Sep-14 Fri	0.73	###	0.725	0.725			###	###	###
2018-Sep-13 Thu	###	###	0.72	0.725	350,284	###	20.4	20.4	###
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.755	0.755	0.73	###	694,152	###	###	###	0.0
2018-Sep-10 Mon	0.74	0.785	0.74	0.755			###	###	###
2018-Sep-07 Fri	0.745	0.75	###	0.73	690,185	###	16.8	16.8	0.1
2018-Sep-06 Thu	0.775	0.79	0.74	0.74	1,158,458	886,220	12.2	12.2	0.1