Currently Wed 26-Apr-22 05:57:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 20...
TOC Company Info for NTC Limits 
| Listing Code | NTC |
| Listing Name | NETCOMM WIRELESS LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | NETCOMM LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NTC2 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019
NTC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NTC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Dec-10 Thu | 3.23 | 3.28 | ### | ### | ### | ### | 0.0 | ||
| 2015-Dec-09 Wed | ### | 3.26 | ### | 3.2 | 96.9 | 96.9 | 0.2 | ||
| 2015-Dec-08 Tue | 2.89 | ### | 2.85 | ### | 303,423 | 432,377 | 93.2 | 93.2 | 0.0 |
| 2015-Dec-07 Mon | ### | ### | 2.86 | ### | 20.3 | 20.3 | 0.0 | ||
| 2015-Dec-04 Fri | 2.8 | ### | 2.7 | ### | 330,527 | ### | 95.1 | 95.1 | 0.0 |
| 2015-Dec-03 Thu | ### | ### | 2.82 | 2.82 | ### | ### | ### | ||
| 2015-Dec-02 Wed | ### | ### | 2.82 | ### | 299,929 | ### | ### | ### | 0.0 |
| 2015-Dec-01 Tue | ### | ### | ### | ### | 3,509,720 | 0 | 85.2 | 85.2 | 0.0 |
| 2015-Nov-30 Mon | 2.7 | ### | 2.7 | ### | 385,155 | 519,959 | 98.3 | 98.3 | 0.0 |
| 2015-Nov-27 Fri | ### | ### | 2.51 | 2.77 | 3.6 | 3.6 | 0.2 | ||
| 2015-Nov-26 Thu | ### | 3.4 | 3 | ### | 4.4 | 4.4 | 0.0 | ||
| 2015-Nov-25 Wed | 3.2 | ### | ### | 3.49 | 3,696,546 | 0 | 97.2 | 97.2 | ### |
| 2015-Nov-24 Tue | 2.43 | ### | ### | ### | 495,340 | 0 | 97.5 | 97.5 | 0.0 |
| 2015-Nov-23 Mon | ### | 2.53 | ### | 2.44 | ### | ### | 0.2 | ||
| 2015-Nov-20 Fri | 2.42 | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2015-Nov-19 Thu | ### | ### | ### | 2.4 | 97.1 | 97.1 | ### | ||
| 2015-Nov-18 Wed | 1.7 | 2.25 | 1.7 | ### | 99.5 | 99.5 | 0.0 | ||
| 2015-Nov-17 Tue | ### | 1.687 | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-13 Fri | 1.59 | ### | 1.54 | ### | 176,987 | 136,279 | ### | ### | 0.0 |
| 2015-Nov-12 Thu | ### | ### | ### | ### | 103,223 | 0 | 86.3 | 86.3 | 0.0 |
| 2015-Nov-11 Wed | ### | ### | ### | 1.585 | 134,240 | 0 | 9.7 | 9.7 | ### |
| 2015-Nov-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-09 Mon | ### | ### | ### | ### | 325,546 | 0 | ### | ### | 0.0 |
| 2015-Nov-06 Fri | 1.55 | 1.575 | 1.53 | 1.545 | 124,982 | ### | 28.3 | 28.3 | ### |
| 2015-Nov-05 Thu | 1.54 | 1.55 | 1.48 | 1.55 | 80.4 | 80.4 | ### | ||
| 2015-Nov-04 Wed | 1.41 | 1.58 | ### | 1.55 | 96.5 | 96.5 | ### | ||
| 2015-Nov-03 Tue | ### | ### | 1.43 | 1.46 | 424,923 | ### | ### | ### | 0.1 |
| 2015-Nov-02 Mon | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2015-Oct-30 Fri | 1.645 | 1.675 | ### | ### | 112,741 | 94,420 | 69.6 | 69.6 | 0.0 |
| 2015-Oct-29 Thu | ### | ### | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2015-Oct-28 Wed | ### | ### | ### | ### | 11.0 | 11.0 | 0.0 | ||
| 2015-Oct-27 Tue | ### | ### | ### | ### | 320,627 | 0 | 91.4 | 91.4 | 0.0 |
| 2015-Oct-26 Mon | ### | ### | 1.55 | ### | 8.5 | 8.5 | 0.0 | ||
| 2015-Oct-23 Fri | 1.7 | 1.71 | ### | 1.675 | 318,573 | 272,379 | ### | ### | ### |
| 2015-Oct-22 Thu | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2015-Oct-21 Wed | ### | 1.7 | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2015-Oct-20 Tue | 1.645 | 1.7 | ### | 1.675 | 419,848 | 356,870 | 87.5 | 87.5 | ### |
| 2015-Oct-19 Mon | ### | ### | ### | ### | 457,246 | 0 | 9.4 | 9.4 | 0.0 |
| 2015-Oct-16 Fri | 1.7 | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2015-Oct-15 Thu | 1.71 | 1.74 | ### | 1.7 | 23.7 | 23.7 | ### | ||
| 2015-Oct-14 Wed | ### | 1.755 | 1.625 | 1.7 | ### | ### | ### | ||
| 2015-Oct-13 Tue | ### | ### | 1.49 | ### | 97.0 | 97.0 | 0.0 | ||
| 2015-Oct-12 Mon | 1.49 | ### | 1.48 | 1.53 | 86.7 | 86.7 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
Basic Bottom of Page