(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 02:59:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 7...

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

44 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2018-May-03 Thu	###	###	###	###	73,051	0	###	###	0.0
2018-May-02 Wed	###	1.375	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###	58,971	0	###	###	0.0
2018-Apr-30 Mon	1.355	1.385	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	140,753	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###			84.9	84.9	0.0
2018-Apr-24 Tue	###	###	###	###			13.9	13.9	0.0
2018-Apr-23 Mon	###	###	1.325	1.325			10.8	10.8	0.1
2018-Apr-20 Fri	1.42	1.44	###	1.385			###	###	0.1
2018-Apr-19 Thu	###	###	###	1.4	769,753	0	###	###	###
2018-Apr-18 Wed	1.4	1.47	###	1.455	217,053	###	###	###	###
2018-Apr-17 Tue	###	1.4	1.29	1.4			###	###	###
2018-Apr-16 Mon	1.2	1.22	1.185	###	108,479	130,445	###	###	0.0
2018-Apr-13 Fri	1.175	1.2	1.175	1.2			85.1	85.1	0.1
2018-Apr-12 Thu	1.275	1.275	1.155	1.2	50,322	61,141	###	###	0.1
2018-Apr-11 Wed	###	1.255	1.2	1.245			77.1	77.1	0.1
2018-Apr-10 Tue	1.185	###	1.185	1.245	388,023	###	###	###	0.1
2018-Apr-09 Mon	###	1.175	###	###	171,271	100,621	77.0	77.0	0.0
2018-Apr-06 Fri	###	1.185	###	###	47,776	###	###	###	0.0
2018-Apr-05 Thu	###	###	###	###			28.9	28.9	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	1.2	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	135,373	0	###	###	0.0
2018-Mar-28 Wed	1.25	1.255	###	###			###	###	0.0
2018-Mar-27 Tue	1.24	###	1.22	1.22			###	###	0.1
2018-Mar-26 Mon	1.27	1.27	1.225	1.24	244,754	###	15.7	15.7	0.1
2018-Mar-23 Fri	###	###	###	1.27			9.2	9.2	###
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	1.345	1.345	###	###			11.1	11.1	0.0
2018-Mar-20 Tue	1.385	1.385	###	###			###	###	0.0
2018-Mar-19 Mon	1.375	1.4	###	###			17.1	17.1	0.0
2018-Mar-16 Fri	1.355	###	###	###	1,357,623	0	69.4	69.4	0.0
2018-Mar-15 Thu	###	1.42	###	1.42	3,169,959	2,250,670	###	###	###
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	1.325	1.28	1.29			37.7	37.7	0.1
2018-Mar-12 Mon	1.285	###	1.285	###			###	###	0.0
2018-Mar-09 Fri	###	1.29	###	1.285	196,141	###	91.5	91.5	###
2018-Mar-08 Thu	1.23	1.29	1.22	1.24	266,741	334,759	71.9	71.9	0.1
2018-Mar-07 Wed	1.275	1.28	1.22	1.23	330,145	412,681	###	###	0.1
2018-Mar-06 Tue	###	###	1.28	1.28	220,175	###	###	###	###
2018-Mar-05 Mon	###	1.375	###	###			27.6	27.6	0.0
2018-Mar-02 Fri	###	1.41	1.275	###	252,052	338,379	###	###	0.0
2018-Mar-01 Thu	###	1.44	###	###			4.1	4.1	0.0
2018-Feb-28 Wed	1.43	###	1.41	1.43			###	###	0.1