Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 11:35:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2004-Jun-04 Fri ### ### 0.28 0.285 121,742 17,043 ### ### ###
2004-Jun-03 Thu 0.325 ### ### ### 19.3 19.3 0.0
2004-Jun-02 Wed 0.27 ### 0.27 ### ### ### 0.0
2004-Jun-01 Tue 0.275 ### 0.275 ### 30,581 ### ### ### 0.0
2004-May-31 Mon 0.28 0.28 0.275 0.275 40,142 ### 20.6 20.6 ###
2004-May-28 Fri 0.28 0.285 0.28 0.285 77.8 77.8 ###
2004-May-27 Thu 0.26 0.29 0.25 0.28 96.1 96.1 ###
2004-May-26 Wed 0.275 0.275 0.25 0.26 58,722 ### ### ### 0.0
2004-May-25 Tue 0.275 0.275 0.275 0.275 52,644 14,477 ### ### ###
2004-May-24 Mon 0.28 0.28 0.28 0.28 28,456 ### 76.7 76.7 ###
2004-May-21 Fri 0.28 0.28 0.28 0.28 66.5 66.5 ###
2004-May-20 Thu 0.275 0.275 0.275 0.275 72.9 72.9 ###
2004-May-19 Wed 0.285 0.285 0.28 0.28 16.5 16.5 ###
2004-May-18 Tue 0.285 0.285 0.285 0.285 73.5 73.5 ###
2004-May-17 Mon 0.29 0.29 0.285 0.285 ### ### ###
2004-May-14 Fri 0.285 0.285 0.285 0.285 0 ###
2004-May-13 Thu 0.285 0.285 0.285 0.285 75.5 75.5 ###
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue 0.275 0.28 0.275 0.275 71.2 71.2 ###
2004-May-10 Mon 0.275 0.275 0.275 0.275 23,720 6,523 83.3 83.3 ###
2004-May-07 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-May-06 Thu ### ### 0.275 0.275 67,079 9,223 0.3 0.3 ###
2004-May-05 Wed ### ### ### ### 93,240 0 89.4 89.4 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 21,650 0 10.6 10.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.325 ### ### 296,250 48,140 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 5,750 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Apr-19 Mon 0.325 0.325 0.325 0.325 ### ### ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,120 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 36,024 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.325 0.325 ### 0.325 94,076 15,287 ### ### ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.325 0.325 ### ### 58,475 ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 107,226 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### 0.325 0.325 9.9 9.9 ###
2004-Mar-29 Mon 0.325 0.325 0.325 0.325 74.4 74.4 ###
2004-Mar-26 Fri ### ### ### ### 17,925 0 94.6 94.6 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue 0.29 ### 0.29 ### 213,077 ### ### ### 0.0
2004-Mar-15 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-12 Fri ### ### 0.29 0.29 ### ### ###
2004-Mar-11 Thu 0.29 0.29 0.285 0.29 47,272 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### 0.275 0.275 ### ### ###
2004-Mar-03 Wed ### ### ### ### 83.1 83.1 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.285 ### 0.275 ### 95.3 95.3 0.0
2004-Feb-27 Fri ### ### 0.27 0.27 1.2 1.2 ###
2004-Feb-25 Wed ### ### ### ### 85,023 0 ### ### 0.0
2004-Feb-23 Mon ### 0.325 ### 0.325 94.9 94.9 ###
2004-Feb-20 Fri ### 0.325 ### ### 111,027 18,041 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 80.8 80.8 0.0
2004-Feb-18 Wed ### ### ### ### 124,323 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### 0.325 1.3 1.3 ###
2004-Feb-16 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Feb-13 Fri 0.345 0.355 ### 0.355 89.4 89.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 11:35:31 thru 2026-03-10 11:35:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000