Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 09:16:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2014-Jul-09 Wed 0.785 0.785 0.77 0.78 ### ### 0.1
2014-Jul-08 Tue 0.77 0.785 0.755 ### 27.3 27.3 0.0
2014-Jul-07 Mon 0.745 0.82 0.745 0.78 860,978 ### 92.5 92.5 0.1
2014-Jul-04 Fri 0.72 0.745 ### 0.745 ### ### ###
2014-Jul-03 Thu 0.7 0.725 0.7 ### 82.1 82.1 0.0
2014-Jul-02 Wed 0.72 ### 0.7 0.73 ### ### 0.1
2014-Jul-01 Tue ### 0.73 0.71 0.71 247,572 178,251 ### ### ###
2014-Jun-30 Mon ### 0.74 0.71 0.74 315,950 ### ### ### 0.1
2014-Jun-27 Fri 0.74 0.74 0.71 0.74 282,352 ### ### ### 0.1
2014-Jun-26 Thu 0.685 0.73 ### 0.73 421,872 153,983 ### ### 0.1
2014-Jun-25 Wed ### ### 0.59 ### 97.5 97.5 0.0
2014-Jun-24 Tue 0.58 ### 0.58 0.59 346,349 100,441 85.6 85.6 0.0
2014-Jun-23 Mon 0.57 ### ### 0.59 443,022 0 ### ### 0.0
2014-Jun-20 Fri ### ### 0.56 0.56 436,655 ### ### ### ###
2014-Jun-19 Thu ### ### 0.56 ### 1,242,589 347,924 ### ### 0.0
2014-Jun-18 Wed ### ### 0.555 ### 19.3 19.3 0.0
2014-Jun-17 Tue ### ### 0.59 ### 482,050 ### 4.0 4.0 0.0
2014-Jun-16 Mon ### ### ### 0.675 270,774 0 22.5 22.5 0.0
2014-Jun-13 Fri 0.675 ### 0.625 ### 87.4 87.4 0.0
2014-Jun-12 Thu 0.71 0.71 ### ### 663,986 ### 10.4 10.4 0.0
2014-Jun-11 Wed 0.74 0.74 0.71 0.71 376,142 ### 9.6 9.6 ###
2014-Jun-10 Tue 0.77 0.785 0.74 0.745 ### ### ###
2014-Jun-06 Fri 0.77 0.785 0.77 0.775 ### ### 0.1
2014-Jun-05 Thu ### 0.78 ### 0.77 80.7 80.7 0.1
2014-Jun-04 Wed 0.79 0.79 0.77 0.77 150,756 117,589 ### ### 0.1
2014-Jun-03 Tue 0.78 0.79 0.775 0.785 84.2 84.2 ###
2014-Jun-02 Mon 0.79 0.79 0.77 0.775 310,375 ### 18.3 18.3 0.1
2014-May-30 Fri 0.77 0.79 0.77 0.79 87.7 87.7 ###
2014-May-29 Thu 0.79 0.79 0.77 0.79 298,228 ### ### ### ###
2014-May-28 Wed 0.775 0.79 ### 0.79 84.9 84.9 ###
2014-May-27 Tue ### 0.76 ### 0.76 96.6 96.6 0.1
2014-May-26 Mon ### 0.725 0.7 ### ### ### 0.0
2014-May-23 Fri 0.71 0.745 0.7 ### 433,759 ### ### ### 0.0
2014-May-22 Thu ### 0.72 ### 0.71 657,977 236,871 ### ### ###
2014-May-21 Wed ### ### ### ### 12.1 12.1 0.0
2014-May-20 Tue 0.72 0.725 ### 0.71 19.7 19.7 ###
2014-May-19 Mon ### 0.745 0.71 0.725 497,959 ### 26.0 26.0 ###
2014-May-16 Fri ### ### 0.71 0.71 ### ### ###
2014-May-15 Thu 0.7 ### 0.7 ### 93.8 93.8 0.0
2014-May-14 Wed ### ### ### 0.675 ### ### 0.0
2014-May-13 Tue ### ### ### ### 254,070 0 15.2 15.2 0.0
2014-May-12 Mon ### 0.73 ### ### 387,986 ### ### ### 0.0
2014-May-09 Fri 0.725 0.74 ### ### 561,729 ### ### ### 0.0
2014-May-08 Thu 0.71 0.75 ### 0.745 458,950 ### 95.3 95.3 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.685 0.7 ### ### 509,385 178,284 ### ### 0.0
2014-May-05 Mon ### 0.685 ### ### 816,926 ### 96.6 96.6 0.0
2014-May-02 Fri ### ### ### ### 94.4 94.4 0.0
2014-May-01 Thu ### ### ### ### 416,928 0 6.5 6.5 0.0
2014-Apr-30 Wed 0.625 ### ### 0.625 73.0 73.0 0.0
2014-Apr-29 Tue ### 0.625 0.58 ### ### ### 0.0
2014-Apr-28 Mon 0.625 0.625 ### ### 242,044 ### 22.7 22.7 0.0
2014-Apr-24 Thu ### 0.645 ### ### ### ### 0.0
2014-Apr-23 Wed 0.54 ### 0.54 ### 98.3 98.3 0.0
2014-Apr-22 Tue 0.53 0.57 0.53 0.56 320,872 176,479 ### ### ###
2014-Apr-17 Thu 0.545 0.545 0.53 0.545 ### ### 0.0
2014-Apr-16 Wed 0.52 ### ### ### 89.0 89.0 0.0
2014-Apr-15 Tue ### 0.53 0.51 0.51 23.4 23.4 ###
2014-Apr-14 Mon ### 0.545 0.51 0.51 ### ### ###
2014-Apr-11 Fri 0.54 0.555 ### 0.55 ### ### ###
2014-Apr-10 Thu 0.54 0.56 0.54 0.56 273,187 150,252 ### ### ###
2014-Apr-09 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2014-Apr-08 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2014-Apr-07 Mon 0.555 0.57 0.53 0.545 637,943 ### 17.9 17.9 0.0
2014-Apr-04 Fri ### ### ### ### 685,680 0 ### ### 0.0
2014-Apr-03 Thu ### ### 0.59 ### 26.1 26.1 0.0
2014-Apr-02 Wed 0.59 ### 0.59 ### 85.9 85.9 0.0
2014-Apr-01 Tue 0.575 0.58 ### 0.58 1,561,447 ### 84.4 84.4 ###
2014-Mar-31 Mon 0.56 0.585 0.55 0.575 1,132,275 ### ### ### ###
2014-Mar-28 Fri 0.55 0.555 0.55 0.552 ### ### ###
2014-Mar-27 Thu 0.52 ### ### ### 875,423 0 ### ### 0.0
2014-Mar-26 Wed 0.55 0.55 0.53 0.53 984,852 531,820 ### ### 0.0
2014-Mar-25 Tue ### 0.59 ### 0.55 1,301,379 ### 15.9 15.9 ###
2014-Mar-24 Mon 0.525 0.58 0.51 0.58 1,443,724 786,829 ### ### ###
2014-Mar-21 Fri ### 0.56 ### 0.53 2,535,023 ### 95.5 95.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 09:16:00 thru 2026-03-10 09:16:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000