(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 12:30:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 32...

TOC Company Info for NTC Limits

Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code	NTC
Listing Name	NETCOMM WIRELESS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NETCOMM LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTC2

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	52	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (NTC) NETCOMM WIRELESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2010-Jan-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-20 Wed	0.2	0.21	0.185	0.21			95.8	95.8	###
2010-Jan-19 Tue	0.21	0.21	###	###	98,075	###	21.5	21.5	0.0
2010-Jan-18 Mon	0.22	0.22	0.21	0.21			###	###	###
2010-Jan-15 Fri	###	###	###	0.225			###	###	###
2010-Jan-14 Thu	0.23	0.24	0.23	###	51,620	###	###	###	0.0
2010-Jan-13 Wed	0.245	0.245	0.23	0.23			###	###	###
2010-Jan-12 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2010-Jan-11 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2010-Jan-08 Fri	0.26	0.275	0.26	0.275			###	###	###
2010-Jan-07 Thu	0.26	0.26	###	0.25	584,220	75,948	7.6	7.6	0.0
2010-Jan-06 Wed	0.28	0.28	0.26	0.26	70,673	19,081	###	###	0.0
2010-Jan-05 Tue	0.285	###	0.28	0.28	242,870	###	###	###	###
2010-Jan-04 Mon	0.28	0.28	0.28	0.28			65.4	65.4	###
2009-Dec-31 Thu	0.27	0.28	0.27	0.28			91.0	91.0	###
2009-Dec-30 Wed	0.26	0.275	0.26	0.275			###	###	###
2009-Dec-29 Tue	0.255	0.26	0.255	0.26			77.9	77.9	0.0
2009-Dec-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Dec-23 Wed	0.24	0.26	###	0.255	401,727	52,224	###	###	0.0
2009-Dec-22 Tue	0.24	###	###	###	77,287	0	###	###	0.0
2009-Dec-21 Mon	###	###	0.225	0.25	510,374	###	###	###	0.0
2009-Dec-18 Fri	0.27	0.27	###	###	203,979	###	###	###	0.0
2009-Dec-17 Thu	0.28	0.28	0.27	0.27	92,621	25,470	###	###	###
2009-Dec-16 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Dec-15 Tue	0.29	0.29	0.29	0.29			68.7	68.7	###
2009-Dec-14 Mon	0.275	0.29	0.275	0.29	18,879	###	95.9	95.9	###
2009-Dec-11 Fri	###	###	0.275	0.275			1.6	1.6	###
2009-Dec-10 Thu	0.275	###	0.275	0.29			95.0	95.0	###
2009-Dec-09 Wed	0.28	0.28	0.27	0.275	164,348	###	23.0	23.0	###
2009-Dec-08 Tue	###	###	0.26	0.28	722,389	###	4.7	4.7	###
2009-Dec-07 Mon	###	###	###	###			32.7	32.7	0.0
2009-Dec-04 Fri	###	###	###	###			83.2	83.2	0.0
2009-Dec-03 Thu	###	###	###	###	227,477	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.325	###	###	439,648	71,442	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	598,358	0	11.4	11.4	0.0
2009-Nov-26 Thu	0.325	###	0.255	###	2,710,379	345,573	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	885,558	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	3,053,472	0	###	###	0.0
2009-Nov-20 Fri	0.44	0.44	0.355	###			###	###	0.0
2009-Nov-19 Thu	0.47	###	0.455	0.49	161,277	###	91.2	91.2	###
2009-Nov-18 Wed	###	0.52	0.455	###	1,055,259	###	1.8	1.8	0.0
2009-Nov-17 Tue	0.49	0.51	0.49	0.51	397,041	198,520	93.0	93.0	###
2009-Nov-16 Mon	0.475	0.48	0.47	0.47			###	###	###
2009-Nov-13 Fri	###	0.47	###	0.47	41,751	###	74.9	74.9	###
2009-Nov-12 Thu	0.485	0.485	0.455	###			###	###	0.0
2009-Nov-11 Wed	0.42	0.46	0.41	0.46			97.1	97.1	0.0
2009-Nov-10 Tue	0.41	0.42	0.4	0.42	286,222	117,351	86.5	86.5	###
2009-Nov-09 Mon	0.42	0.42	0.41	0.41			###	###	###
2009-Nov-06 Fri	###	0.42	###	0.42			###	###	###
2009-Nov-05 Thu	0.41	0.42	###	###			34.6	34.6	0.0
2009-Nov-04 Wed	0.41	0.41	###	###			27.6	27.6	0.0
2009-Nov-03 Tue	###	0.42	0.41	0.41	89,228	37,029	26.7	26.7	###
2009-Nov-02 Mon	###	0.42	0.4	###	343,481	140,827	81.3	81.3	0.0
2009-Oct-30 Fri	0.41	0.42	###	0.41	203,240	42,680	###	###	###
2009-Oct-29 Thu	###	###	0.385	0.385	678,059	130,526	8.9	8.9	0.0
2009-Oct-28 Wed	###	0.42	0.41	0.42			###	###	###
2009-Oct-27 Tue	###	###	0.4	0.4			18.3	18.3	0.0
2009-Oct-26 Mon	0.42	0.42	###	0.42			70.3	70.3	###
2009-Oct-23 Fri	0.42	0.42	###	###	163,078	34,246	26.3	26.3	0.0
2009-Oct-22 Thu	###	0.42	0.41	0.42	462,376	191,886	78.1	78.1	###
2009-Oct-21 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Oct-20 Tue	###	0.4	###	###			###	###	0.0
2009-Oct-19 Mon	0.4	0.4	0.385	0.4			72.5	72.5	0.0
2009-Oct-16 Fri	0.4	###	###	0.4			###	###	0.0
2009-Oct-15 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2009-Oct-14 Wed	###	0.385	0.375	0.385			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	0.4	0.4	###	###			###	###	0.0
2009-Oct-09 Fri	0.385	0.385	###	0.385	111,542	21,471	###	###	0.0
2009-Oct-08 Thu	###	###	0.385	0.385	593,659	114,279	22.2	22.2	0.0
2009-Oct-07 Wed	0.375	###	###	###	198,748	0	73.0	73.0	0.0
2009-Oct-06 Tue	0.375	###	###	###			31.4	31.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 12:30:52 thru 2026-03-10 12:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000