Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 01:53:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-16 Wed 0.88 0.88 0.86 0.88 123,153 107,143 ### ### 0.1
2020-Dec-15 Tue 0.85 0.875 ### 0.875 ### ### 0.1
2020-Dec-14 Mon 0.87 0.87 ### 0.85 ### ### ###
2020-Dec-11 Fri 0.88 0.88 0.875 0.88 ### ### 0.1
2020-Dec-10 Thu 0.845 0.875 0.845 0.86 56,374 48,481 86.6 86.6 ###
2020-Dec-09 Wed 0.845 0.855 0.845 0.845 ### ### ###
2020-Dec-08 Tue 0.83 0.845 0.82 0.82 36,049 ### ### ### 0.1
2020-Dec-07 Mon 0.845 0.855 0.78 0.82 532,385 435,224 19.5 19.5 0.1
2020-Dec-04 Fri 0.845 0.845 0.845 0.845 65.0 65.0 ###
2020-Dec-03 Thu 0.84 0.845 ### 0.845 70.4 70.4 ###
2020-Dec-02 Wed 0.84 0.845 ### 0.845 75.4 75.4 ###
2020-Dec-01 Tue 0.845 ### 0.84 0.84 ### ### ###
2020-Nov-30 Mon 0.85 0.87 0.845 0.845 47.0 47.0 ###
2020-Nov-27 Fri 0.85 0.85 0.85 0.85 37,255 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.845 0.85 0.82 0.82 ### ### 0.1
2020-Nov-25 Wed 0.87 0.89 0.85 0.85 26.7 26.7 ###
2020-Nov-24 Tue 0.85 0.87 0.85 0.855 71.1 71.1 ###
2020-Nov-23 Mon 0.86 0.87 ### 0.86 89,587 38,970 ### ### ###
2020-Nov-20 Fri 0.87 0.88 0.86 0.86 24.2 24.2 ###
2020-Nov-19 Thu ### ### ### ### 46,221 0 ### ### 0.0
2020-Nov-18 Wed ### ### 0.89 0.89 ### ### ###
2020-Nov-17 Tue ### 0.925 0.88 0.885 16.3 16.3 ###
2020-Nov-16 Mon 0.885 0.885 0.885 0.885 0 ###
2020-Nov-13 Fri 0.84 ### 0.84 0.885 261,240 109,720 ### ### ###
2020-Nov-12 Thu 0.83 ### 0.83 0.855 1,085,125 450,326 88.5 88.5 ###
2020-Nov-11 Wed 0.73 0.75 0.7 0.75 ### ### ###
2020-Nov-10 Tue 0.745 0.745 ### ### 60,040 ### 15.0 15.0 0.0
2020-Nov-09 Mon 0.73 0.74 0.73 0.74 150,551 110,654 ### ### 0.1
2020-Nov-06 Fri 0.7 0.722 0.7 ### 39,787 28,288 ### ### 0.0
2020-Nov-05 Thu 0.7 0.71 0.7 0.71 76.9 76.9 ###
2020-Nov-04 Wed 0.7 0.7 ### 0.7 63.8 63.8 ###
2020-Nov-03 Tue ### 0.7 0.685 0.7 150,078 103,929 69.6 69.6 ###
2020-Nov-02 Mon 0.71 0.71 0.7 0.7 52,351 ### 42.7 42.7 ###
2020-Oct-30 Fri 0.71 0.71 0.7 0.71 77.4 77.4 ###
2020-Oct-29 Thu ### 0.7 ### 0.7 229,380 80,283 75.5 75.5 ###
2020-Oct-28 Wed 0.75 0.75 0.71 0.71 95,288 ### ### ### ###
2020-Oct-27 Tue 0.755 0.755 0.73 0.74 125,651 ### 36.7 36.7 0.1
2020-Oct-26 Mon 0.76 0.76 0.76 0.76 77.1 77.1 0.1
2020-Oct-23 Fri 0.76 ### 0.76 0.76 70.2 70.2 0.1
2020-Oct-22 Thu 0.75 0.76 0.74 0.76 67,087 ### ### ### 0.1
2020-Oct-21 Wed 0.75 0.755 0.75 0.755 ### ### ###
2020-Oct-20 Tue 0.76 0.76 0.745 0.745 22.0 22.0 ###
2020-Oct-19 Mon 0.76 0.76 0.745 0.76 ### ### 0.1
2020-Oct-16 Fri 0.74 0.75 0.74 0.75 47,725 35,555 77.3 77.3 ###
2020-Oct-15 Thu 0.75 0.76 0.75 0.75 67.6 67.6 ###
2020-Oct-14 Wed 0.77 0.77 0.74 0.74 ### ### 0.1
2020-Oct-13 Tue 0.775 0.775 0.75 0.755 20.9 20.9 ###
2020-Oct-12 Mon 0.75 ### 0.75 0.78 ### ### 0.1
2020-Oct-09 Fri 0.75 0.76 ### 0.74 89,241 ### ### ### 0.1
2020-Oct-08 Thu 0.75 0.76 0.75 0.75 54,857 ### 63.5 63.5 ###
2020-Oct-07 Wed ### 0.75 ### 0.75 260,540 ### 92.1 92.1 ###
2020-Oct-06 Tue 0.7 0.71 0.7 0.71 74.5 74.5 ###
2020-Oct-05 Mon 0.71 0.71 ### ### 141,243 50,141 4.8 4.8 0.0
2020-Oct-02 Fri 0.72 0.725 0.7 0.7 90,682 ### ### ### ###
2020-Oct-01 Thu 0.655 0.73 0.655 0.72 97.2 97.2 ###
2020-Sep-30 Wed ### ### 0.625 0.625 28.5 28.5 0.0
2020-Sep-29 Tue 0.625 0.675 ### 0.625 ### ### 0.0
2020-Sep-28 Mon ### 0.625 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 0.625 0.625 ### ### 20.1 20.1 0.0
2020-Sep-23 Wed ### 0.625 ### 0.625 53,746 ### ### ### 0.0
2020-Sep-22 Tue 0.625 0.625 0.585 ### 178,474 107,976 14.1 14.1 0.0
2020-Sep-21 Mon ### 0.7 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### 0.59 ### 208,271 ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.59 ### 0.585 ### ### ### 0.0
2020-Sep-15 Tue 0.59 ### 0.58 0.585 ### ### ###
2020-Sep-14 Mon ### ### 0.58 0.585 19.2 19.2 ###
2020-Sep-11 Fri 0.59 ### 0.59 ### 139,774 ### 79.4 79.4 0.0
2020-Sep-10 Thu 0.585 0.59 0.585 0.59 128,653 75,583 78.4 78.4 0.0
2020-Sep-09 Wed 0.57 0.58 0.57 0.58 82.3 82.3 ###
2020-Sep-08 Tue 0.57 0.585 0.57 0.575 72.5 72.5 ###
2020-Sep-07 Mon 0.57 0.58 ### 0.57 ### ### ###
2020-Sep-04 Fri 0.58 0.58 0.56 0.57 293,047 ### ### ### ###
2020-Sep-03 Thu 0.58 0.585 0.575 0.58 66.0 66.0 ###
2020-Sep-02 Wed 0.58 0.58 0.58 0.58 64.0 64.0 ###
2020-Sep-01 Tue 0.57 0.58 0.57 0.58 ### ### ###
2020-Aug-31 Mon 0.56 0.575 0.56 0.57 78.1 78.1 ###
2020-Aug-28 Fri ### ### 0.58 0.58 12.5 12.5 ###
2020-Aug-27 Thu 0.55 ### 0.55 ### 95.8 95.8 0.0
2020-Aug-26 Wed 0.57 0.575 0.525 0.57 616,255 338,940 72.9 72.9 ###
2020-Aug-25 Tue 0.58 0.58 0.56 0.57 ### ### ###
2020-Aug-24 Mon ### ### 0.58 0.58 13.2 13.2 ###
2020-Aug-21 Fri ### ### 0.58 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.55 0.575 0.545 0.57 ### ### ###
2020-Aug-19 Wed 0.54 ### 0.54 0.55 358,920 ### 82.1 82.1 ###
2020-Aug-18 Tue 0.53 0.555 0.52 0.53 ### ### 0.0
2020-Aug-17 Mon 0.52 0.575 0.52 0.53 164,577 ### ### ### 0.0
2020-Aug-14 Fri 0.5 0.5 0.5 0.5 43,953 21,976 ### ### 0.0
2020-Aug-13 Thu 0.5 0.51 0.5 0.5 585,979 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2020-Aug-11 Tue 0.5 0.5 0.485 0.485 22.2 22.2 0.0
2020-Aug-10 Mon 0.5 0.5 ### ### 419,886 104,971 24.7 24.7 0.0
2020-Aug-07 Fri 0.5 0.5 ### ### 167,058 ### ### ### 0.0
2020-Aug-06 Thu 0.485 ### 0.48 ### 79.9 79.9 0.0
2020-Aug-05 Wed ### ### 0.485 0.485 18.8 18.8 0.0
2020-Aug-04 Tue 0.47 ### 0.47 0.48 81.4 81.4 0.0
2020-Aug-03 Mon 0.48 ### 0.475 0.475 94,925 22,544 38.1 38.1 ###
2020-Jul-31 Fri ### 0.485 ### 0.48 160,940 39,027 ### ### 0.0
2020-Jul-30 Thu 0.482 0.485 0.482 0.485 72.9 72.9 0.0
2020-Jul-29 Wed ### 0.5 0.485 0.485 396,144 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.49 ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.485 0.49 326,980 ### ### ### ###
2020-Jul-24 Fri 0.51 0.51 ### 0.5 20.6 20.6 0.0
2020-Jul-23 Thu 0.49 0.51 0.49 0.51 ### ### ###
2020-Jul-22 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2020-Jul-21 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2020-Jul-20 Mon 0.51 0.52 0.49 0.49 ### ### ###
2020-Jul-17 Fri 0.45 0.545 0.45 0.5 2,781,084 1,383,589 97.8 97.8 0.0
2020-Jul-16 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Jul-15 Wed 0.43 0.43 0.43 0.43 4,670 ### ### ### ###
2020-Jul-14 Tue 0.42 0.43 0.42 0.43 184,547 ### 91.0 91.0 ###
2020-Jul-13 Mon 0.44 0.44 0.43 0.43 29.9 29.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 13:53:49 thru 2025-11-18 13:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000