Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 08:37:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-06 Tue ### ### ### ### 69,679 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### 127,950 39,984 ### ### 0.0
2024-Feb-02 Fri ### ### 0.655 ### 96,579 31,629 20.1 20.1 0.0
2024-Feb-01 Thu 0.74 0.74 ### ### 56,750 ### ### ### 0.0
2024-Jan-31 Wed 0.72 0.72 0.72 0.72 2,325 1,674 ### ### ###
2024-Jan-30 Tue 0.71 0.71 ### ### 39,129 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.71 0.71 17.7 17.7 ###
2024-Jan-25 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-23 Tue 0.72 0.725 0.7 0.725 76.1 76.1 ###
2024-Jan-22 Mon 0.72 0.72 0.72 0.72 11,972 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Jan-18 Thu 0.725 0.725 ### 0.725 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.75 0.75 ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.75 0.755 0.75 0.75 8,375 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.78 0.78 0.75 0.75 67,689 51,782 8.8 8.8 ###
2024-Jan-11 Thu 0.785 0.785 0.775 0.78 ### ### 0.1
2024-Jan-10 Wed 0.79 0.79 0.78 0.78 24.0 24.0 0.1
2024-Jan-09 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2024-Jan-08 Mon 0.785 ### 0.78 ### 86.1 86.1 0.0
2024-Jan-05 Fri 0.78 0.785 0.78 0.785 4,557 ### 76.9 76.9 ###
2024-Jan-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.78 0.785 0.78 0.7825 7,375 5,770 ### ### 0.1
2024-Jan-02 Tue 0.78 0.785 0.78 0.785 14,026 10,975 ### ### ###
2023-Dec-29 Fri 0.775 0.785 0.775 0.78 74.9 74.9 0.1
2023-Dec-28 Thu 0.775 0.785 0.77 0.77 22.9 22.9 0.1
2023-Dec-27 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2023-Dec-22 Fri ### 0.775 ### 0.775 80.2 80.2 0.1
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Dec-20 Wed 0.8 0.8 0.77 0.79 5,254 4,124 21.7 21.7 ###
2023-Dec-19 Tue 0.76 0.77 0.76 0.77 74.6 74.6 0.1
2023-Dec-18 Mon 0.745 0.75 0.74 0.75 ### ### ###
2023-Dec-15 Fri 0.725 0.745 0.725 0.745 ### ### ###
2023-Dec-14 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Dec-13 Wed 0.72 0.74 0.72 0.72 14,576 10,640 69.0 69.0 ###
2023-Dec-12 Tue 0.74 0.74 0.73 0.73 49,941 ### ### ### 0.1
2023-Dec-11 Mon 0.745 0.745 0.74 0.74 23,670 17,574 ### ### 0.1
2023-Dec-08 Fri 0.745 0.76 0.74 0.745 62.8 62.8 ###
2023-Dec-07 Thu 0.755 0.76 0.745 0.76 16,546 12,450 74.0 74.0 0.1
2023-Dec-06 Wed 0.755 0.755 0.74 0.755 2,228 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.76 0.76 0.75 0.755 ### ### ###
2023-Dec-04 Mon 0.77 0.78 0.755 0.76 ### ### 0.1
2023-Dec-01 Fri 0.75 0.775 0.74 0.74 45,142 ### 25.0 25.0 0.1
2023-Nov-30 Thu ### 0.75 ### 0.75 82.3 82.3 ###
2023-Nov-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.73 0.72 0.73 2,524 1,829 77.1 77.1 0.1
2023-Nov-27 Mon 0.725 0.725 0.72 0.72 ### ### ###
2023-Nov-24 Fri 0.725 0.74 0.725 0.725 67.8 67.8 ###
2023-Nov-23 Thu 0.725 ### ### ### 26.6 26.6 0.0
2023-Nov-22 Wed 0.75 0.75 0.75 0.75 9,979 7,484 72.7 72.7 ###
2023-Nov-21 Tue ### 0.75 ### 0.75 49,052 ### 93.9 93.9 ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.75 0.755 ### 0.71 ### ### ###
2023-Nov-16 Thu 0.89 0.89 0.73 0.755 0.7 0.7 ###
2023-Nov-15 Wed 0.89 ### 0.885 ### 75.1 75.1 0.0
2023-Nov-14 Tue 0.885 ### 0.885 0.885 52,784 23,356 ### ### ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.885 22,172 ### ### ### ###
2023-Nov-10 Fri 0.88 ### 0.88 0.88 17,179 7,558 68.8 68.8 0.1
2023-Nov-09 Thu ### ### 0.875 0.875 22.0 22.0 0.1
2023-Nov-08 Wed ### ### 0.89 ### 160,328 71,345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 21,742 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.89 ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### 78.4 78.4 0.0
2023-Nov-02 Thu ### ### 0.875 0.875 67,943 29,725 ### ### 0.1
2023-Nov-01 Wed ### ### ### ### 29,777 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.885 0.885 ### ### ###
2023-Oct-30 Mon ### ### ### ### 104,781 0 91.8 91.8 0.0
2023-Oct-27 Fri 0.855 0.875 0.85 0.875 ### ### 0.1
2023-Oct-26 Thu 0.845 0.855 0.83 0.855 29,342 24,720 80.2 80.2 ###
2023-Oct-25 Wed 0.8375 0.845 0.83 0.845 ### ### ###
2023-Oct-24 Tue 0.83 0.84 ### 0.84 139,153 58,444 ### ### ###
2023-Oct-23 Mon 0.83 0.83 ### 0.82 16,671 ### ### ### 0.1
2023-Oct-20 Fri 0.82 0.83 ### 0.83 7,754 ### 80.8 80.8 ###
2023-Oct-19 Thu 0.845 0.845 0.82 0.82 14,977 ### ### ### 0.1
2023-Oct-18 Wed ### 0.84 0.825 0.84 76.5 76.5 ###
2023-Oct-17 Tue ### 0.85 ### 0.84 89.6 89.6 ###
2023-Oct-16 Mon 0.785 0.83 0.785 ### 92.0 92.0 0.0
2023-Oct-13 Fri 0.78 0.8 0.78 0.8 43,585 ### ### ### 0.1
2023-Oct-12 Thu 0.8 0.8 0.785 0.8 76,247 60,425 ### ### 0.1
2023-Oct-11 Wed 0.78 0.81 0.78 0.81 118,426 94,148 89.3 89.3 0.1
2023-Oct-10 Tue 0.755 0.78 0.755 0.78 88.1 88.1 0.1
2023-Oct-09 Mon ### ### 0.755 0.755 28.8 28.8 ###
2023-Oct-06 Fri 0.78 0.7825 ### 0.77 81,383 31,841 ### ### 0.1
2023-Oct-05 Thu 0.785 0.7875 0.785 0.785 41,856 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.8 0.8 0.785 0.79 ### ### ###
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 35,952 ### ### ### 0.1
2023-Oct-02 Mon 0.8 ### 0.79 0.79 24.1 24.1 ###
2023-Sep-29 Fri 0.81 ### 0.8 0.8 54,054 21,621 ### ### 0.1
2023-Sep-28 Thu 0.8 0.81 0.8 0.81 78.9 78.9 0.1
2023-Sep-27 Wed 0.8 0.81 0.8 0.81 52,077 41,921 79.0 79.0 0.1
2023-Sep-26 Tue ### ### 0.79 0.8 ### ### 0.1
2023-Sep-25 Mon 0.85 0.85 0.8 0.84 ### ### ###
2023-Sep-22 Fri ### ### ### ### 87,882 0 4.1 4.1 0.0
2023-Sep-21 Thu 0.875 ### ### ### 284,524 0 ### ### 0.0
2023-Sep-20 Wed 0.76 ### 0.75 ### 99.2 99.2 0.0
2023-Sep-19 Tue ### 0.71 0.7 0.71 ### ### ###
2023-Sep-18 Mon 0.7 ### 0.7 0.7 55,170 ### ### ### ###
2023-Sep-15 Fri 0.7 0.71 0.7 0.7 40,886 28,824 ### ### ###
2023-Sep-14 Thu ### ### 0.7 0.7 34,978 12,242 ### ### ###
2023-Sep-13 Wed 0.7 0.7 0.6975 0.7 75.2 75.2 ###
2023-Sep-12 Tue 0.7 0.72 0.7 0.7 ### ### ###
2023-Sep-11 Mon 0.7 0.7 ### ### 11,759 ### 35.2 35.2 0.0
2023-Sep-08 Fri 0.7 0.7 ### ### 42,870 ### ### ### 0.0
2023-Sep-07 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-Sep-06 Wed ### 0.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.655 0.655 0.645 0.655 135,444 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.655 0.655 0.655 0.655 ### ### ###
2023-Aug-31 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.655 0.54 0.655 569,288 340,149 85.4 85.4 ###
2023-Aug-28 Mon ### 0.675 ### ### 111,421 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 08:37:04 thru 2025-11-18 08:37:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000