Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 01:44:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-10 Fri ### ### 0.43 ### 145,278 ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.43 ### 0.43 0.43 65.5 65.5 ###
2020-Jul-08 Wed ### 0.44 0.43 0.43 64,029 27,852 ### ### ###
2020-Jul-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2020-Jul-06 Mon ### ### 0.43 0.43 ### ### ###
2020-Jul-03 Fri 0.44 0.44 ### ### 35.2 35.2 0.0
2020-Jul-02 Thu ### 0.44 ### ### ### ### 0.0
2020-Jul-01 Wed 0.45 ### 0.43 0.44 ### ### ###
2020-Jun-30 Tue ### 0.385 ### 0.375 27.9 27.9 ###
2020-Jun-29 Mon ### 0.385 ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### 0.385 ### 0.385 91,474 ### ### ### 0.0
2020-Jun-25 Thu ### 0.385 ### ### 114,782 ### ### ### 0.0
2020-Jun-24 Wed 0.375 ### 0.375 ### 121,325 22,748 77.0 77.0 0.0
2020-Jun-23 Tue ### 0.375 ### 0.375 ### ### ###
2020-Jun-22 Mon ### ### ### ### 97.2 97.2 0.0
2020-Jun-19 Fri 0.325 ### 0.325 ### 82.9 82.9 0.0
2020-Jun-18 Thu ### ### ### ### 144,573 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 112,645 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 25.0 25.0 0.0
2020-Jun-11 Thu ### ### ### ### 194,571 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 55,142 0 17.9 17.9 0.0
2020-Jun-09 Tue ### ### ### ### 83.9 83.9 0.0
2020-Jun-05 Fri 0.355 ### ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 89.2 89.2 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.355 ### 209,320 37,154 30.8 30.8 0.0
2020-May-28 Thu ### 0.375 ### ### 294,546 55,227 ### ### 0.0
2020-May-27 Wed 0.345 ### ### ### ### ### 0.0
2020-May-26 Tue ### ### 0.28 0.28 ### ### ###
2020-May-25 Mon ### ### ### ### 6,747 0 ### ### 0.0
2020-May-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-May-21 Thu 0.29 ### 0.29 0.29 73.8 73.8 ###
2020-May-20 Wed 0.29 0.29 0.29 0.29 22,128 ### ### ### ###
2020-May-19 Tue 0.29 0.29 0.29 0.29 43,184 12,523 68.8 68.8 ###
2020-May-18 Mon 0.285 0.285 0.285 0.285 85,057 24,241 ### ### ###
2020-May-15 Fri 0.28 ### 0.28 0.285 81,884 ### ### ### ###
2020-May-14 Thu ### 0.28 ### 0.28 ### ### ###
2020-May-13 Wed 0.25 ### 0.25 ### ### ### 0.0
2020-May-12 Tue ### ### 0.255 0.255 214,584 27,359 ### ### 0.0
2020-May-11 Mon ### 0.28 ### ### 173,129 ### 61.1 61.1 0.0
2020-May-08 Fri ### ### 0.255 ### 60,457 ### ### ### 0.0
2020-May-07 Thu 0.26 ### 0.26 ### 94,181 12,243 80.0 80.0 0.0
2020-May-06 Wed 0.255 0.255 0.25 0.25 105,328 ### ### ### 0.0
2020-May-05 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2020-May-04 Mon 0.26 0.26 0.25 0.25 15.2 15.2 0.0
2020-May-01 Fri 0.26 0.26 0.25 0.26 512,653 130,726 ### ### 0.0
2020-Apr-30 Thu 0.26 0.26 0.255 0.26 82,149 21,153 54.4 54.4 0.0
2020-Apr-29 Wed 0.25 0.255 0.24 0.25 216,523 53,589 ### ### 0.0
2020-Apr-28 Tue 0.25 0.26 0.247 0.25 70.2 70.2 0.0
2020-Apr-27 Mon 0.26 ### 0.257 0.26 60.3 60.3 0.0
2020-Apr-24 Fri 0.26 0.26 0.25 0.25 235,580 60,072 11.5 11.5 0.0
2020-Apr-23 Thu 0.27 0.27 0.27 0.27 6,620 1,787 72.1 72.1 ###
2020-Apr-22 Wed 0.25 0.27 0.25 0.27 219,075 56,959 ### ### ###
2020-Apr-21 Tue 0.26 0.26 0.26 0.26 84.8 84.8 0.0
2020-Apr-20 Mon ### ### 0.25 0.25 254,047 31,755 ### ### 0.0
2020-Apr-17 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2020-Apr-16 Thu 0.25 0.25 0.245 0.245 13,378 ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.245 0.26 32.0 32.0 0.0
2020-Apr-14 Tue 0.25 ### 0.245 0.26 75.7 75.7 0.0
2020-Apr-09 Thu 0.27 0.27 0.25 0.25 5.3 5.3 0.0
2020-Apr-08 Wed 0.25 0.25 0.25 0.25 35,872 ### ### ### 0.0
2020-Apr-07 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2020-Apr-06 Mon 0.25 0.275 0.25 0.26 93,729 ### ### ### 0.0
2020-Apr-03 Fri ### ### 0.24 0.25 19,329 ### ### ### 0.0
2020-Apr-02 Thu 0.275 0.275 0.24 0.24 173,523 44,682 1.3 1.3 0.0
2020-Apr-01 Wed 0.28 ### 0.28 ### ### ### 0.0
2020-Mar-31 Tue 0.27 0.28 0.27 0.28 85,245 23,442 ### ### ###
2020-Mar-30 Mon 0.25 0.255 0.25 0.255 7,989 ### ### ### 0.0
2020-Mar-27 Fri ### 0.275 0.25 0.255 ### ### 0.0
2020-Mar-26 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2020-Mar-25 Wed 0.245 0.255 0.245 0.245 70.8 70.8 0.0
2020-Mar-24 Tue ### 0.245 ### 0.24 200,787 ### ### ### 0.0
2020-Mar-23 Mon 0.21 0.245 0.21 0.22 97,144 ### ### ### 0.0
2020-Mar-20 Fri 0.275 0.28 0.26 0.27 ### ### ###
2020-Mar-19 Thu ### ### 0.25 0.255 ### ### 0.0
2020-Mar-18 Wed ### ### 0.28 ### 87.2 87.2 0.0
2020-Mar-17 Tue ### ### ### ### 44,778 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 39.9 39.9 0.0
2020-Mar-13 Fri ### ### 0.29 ### 121,240 17,579 ### ### 0.0
2020-Mar-12 Thu ### ### 0.29 ### 37.4 37.4 0.0
2020-Mar-11 Wed ### ### ### ### 242,952 0 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.355 ### ### 45.9 45.9 0.0
2020-Mar-09 Mon ### ### ### ### 341,620 0 ### ### 0.0
2020-Mar-06 Fri ### ### 0.357 ### ### ### 0.0
2020-Mar-05 Thu 0.355 ### 0.355 ### 217,853 ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.355 0.355 129,775 ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 158,656 0 36.1 36.1 0.0
2020-Feb-27 Thu 0.375 0.375 ### 0.375 72.1 72.1 ###
2020-Feb-26 Wed 0.375 0.375 ### ### 852,053 159,759 ### ### 0.0
2020-Feb-25 Tue ### 0.42 ### 0.4 51,480 ### ### ### 0.0
2020-Feb-24 Mon 0.4 0.43 0.4 0.4 618,578 ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.41 0.41 8,076 1,655 25.4 25.4 ###
2020-Feb-20 Thu ### ### 0.4 0.4 26.0 26.0 0.0
2020-Feb-19 Wed ### 0.41 ### 0.41 79.1 79.1 ###
2020-Feb-18 Tue ### 0.42 ### 0.42 49,829 ### 92.7 92.7 ###
2020-Feb-17 Mon ### 0.41 ### ### 66,148 ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.4 0.4 35,784 7,156 ### ### 0.0
2020-Feb-13 Thu 0.41 ### 0.41 0.41 28,244 ### 72.6 72.6 ###
2020-Feb-12 Wed 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2020-Feb-11 Tue 0.41 0.42 0.4 0.4 58,829 ### ### ### 0.0
2020-Feb-10 Mon ### 0.41 ### 0.4 250,674 51,388 84.7 84.7 0.0
2020-Feb-07 Fri ### 0.4 ### ### 214,177 ### ### ### 0.0
2020-Feb-06 Thu 0.41 0.41 ### ### 96,456 19,773 ### ### 0.0
2020-Feb-05 Wed 0.4 0.4 0.4 0.4 77,124 30,849 66.6 66.6 0.0
2020-Feb-04 Tue 0.385 0.42 0.385 ### 85.8 85.8 0.0
2020-Feb-03 Mon 0.4 0.4 0.385 ### 25.3 25.3 0.0
2020-Jan-31 Fri ### ### 0.4 0.4 59,352 11,870 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 01:44:09 thru 2025-11-18 01:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000