Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 10:00:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-29 Fri ### 1.225 1.21 1.21 32.6 32.6 ###
2022-Apr-28 Thu 1.2225 1.23 1.2 1.2 38,948 47,321 26.8 26.8 0.1
2022-Apr-27 Wed 1.21 1.23 1.2 1.23 43,378 ### ### ### 0.1
2022-Apr-26 Tue ### 1.21 1.2 1.2 81,448 98,144 ### ### 0.1
2022-Apr-22 Fri 1.21 1.21 ### 1.21 70,225 42,486 69.2 69.2 ###
2022-Apr-21 Thu 1.23 1.23 1.21 1.21 27.6 27.6 ###
2022-Apr-20 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2022-Apr-19 Tue 1.2 1.23 1.2 1.23 ### ### 0.1
2022-Apr-14 Thu 1.21 1.21 ### ### 88,326 ### 22.9 22.9 0.0
2022-Apr-13 Wed ### 1.24 1.21 1.21 16.5 16.5 ###
2022-Apr-12 Tue 1.245 1.245 1.22 1.23 39.9 39.9 0.1
2022-Apr-11 Mon ### 1.25 1.23 1.245 45,386 56,278 80.1 80.1 0.1
2022-Apr-08 Fri 1.225 ### 1.21 1.225 199,125 120,470 ### ### 0.1
2022-Apr-07 Thu 1.24 1.24 1.225 1.225 55,281 ### 36.1 36.1 0.1
2022-Apr-06 Wed 1.255 ### 1.24 1.24 ### ### 0.1
2022-Apr-05 Tue 1.255 1.26 1.245 1.255 222,753 ### ### ### ###
2022-Apr-04 Mon 1.2775 1.285 1.24 1.255 190,659 ### ### ### ###
2022-Apr-01 Fri 1.27 ### 1.26 ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.28 1.28 114,689 ### 22.2 22.2 ###
2022-Mar-30 Wed ### 1.325 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 1.29 1.29 50,653 32,671 20.4 20.4 0.1
2022-Mar-28 Mon ### ### 1.285 1.29 35.9 35.9 0.1
2022-Mar-25 Fri ### ### ### ### 41,889 0 29.3 29.3 0.0
2022-Mar-24 Thu ### ### ### ### 62,044 0 14.1 14.1 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 1.345 ### ### 19,683 ### ### ### 0.0
2022-Mar-21 Mon 1.325 1.355 ### ### 26,283 ### 43.5 43.5 0.0
2022-Mar-18 Fri ### ### ### ### 20,429 0 13.6 13.6 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### 1.355 ### ### ### ### 0.0
2022-Mar-15 Tue 1.275 1.345 1.275 ### 171,075 ### 94.9 94.9 0.0
2022-Mar-14 Mon 1.22 ### 1.21 1.275 126,479 ### ### ### ###
2022-Mar-11 Fri ### 1.325 1.2375 1.25 97,359 124,741 ### ### ###
2022-Mar-10 Thu ### 1.345 1.28 1.325 190,088 ### ### ### 0.1
2022-Mar-09 Wed 1.3225 1.3225 1.275 1.275 141,544 ### ### ### ###
2022-Mar-08 Tue ### ### 1.27 1.29 158,273 ### ### ### 0.1
2022-Mar-07 Mon ### ### 1.27 ### 108,180 ### 11.0 11.0 0.0
2022-Mar-04 Fri ### 1.41 1.325 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### 1.385 197,546 0 ### ### 0.1
2022-Mar-02 Wed ### ### ### 1.325 35.1 35.1 0.1
2022-Mar-01 Tue 1.28 ### 1.26 ### 84.1 84.1 0.0
2022-Feb-28 Mon ### ### 1.255 1.255 327,147 205,284 19.9 19.9 ###
2022-Feb-25 Fri 1.275 ### 1.25 1.26 298,148 186,342 ### ### ###
2022-Feb-24 Thu ### 1.325 1.25 1.26 687,653 885,353 ### ### ###
2022-Feb-23 Wed ### ### 1.21 ### 10.9 10.9 0.0
2022-Feb-22 Tue ### ### 1.575 ### 84.7 84.7 0.0
2022-Feb-21 Mon 1.57 ### 1.545 ### 80,959 62,540 ### ### 0.0
2022-Feb-18 Fri 1.57 1.57 1.51 ### 91,272 140,558 31.3 31.3 0.0
2022-Feb-17 Thu 1.54 1.59 1.54 1.58 153,226 ### ### ### 0.1
2022-Feb-16 Wed 1.525 1.55 1.52 1.545 98,728 151,547 75.9 75.9 ###
2022-Feb-15 Tue ### 1.53 ### 1.525 20,685 15,824 ### ### 0.1
2022-Feb-14 Mon 1.46 1.53 1.46 ### ### ### 0.0
2022-Feb-11 Fri 1.49 1.53 1.49 ### ### ### 0.0
2022-Feb-10 Thu 1.47 1.52 1.445 1.52 159,029 ### ### ### 0.1
2022-Feb-09 Wed 1.46 1.4925 1.46 1.47 563,327 ### ### ### ###
2022-Feb-08 Tue 1.49 1.49 1.45 1.46 150,453 ### 19.5 19.5 0.1
2022-Feb-07 Mon 1.5 1.53 1.485 1.5 ### ### 0.1
2022-Feb-04 Fri 1.52 1.525 1.4875 1.5 96,125 144,788 22.2 22.2 0.1
2022-Feb-03 Thu 1.5 ### 1.5 ### 78,722 59,041 82.5 82.5 0.0
2022-Feb-02 Wed 1.43 1.485 1.43 1.485 ### ### ###
2022-Feb-01 Tue 1.43 1.44 1.4 1.43 ### ### 0.1
2022-Jan-31 Mon 1.44 1.45 1.41 1.43 30.8 30.8 0.1
2022-Jan-28 Fri ### 1.47 1.385 1.45 224,273 320,149 ### ### ###
2022-Jan-27 Thu 1.45 ### 1.385 ### 243,527 168,642 41.8 41.8 0.0
2022-Jan-25 Tue 1.525 1.525 1.45 1.5 183,341 ### ### ### 0.1
2022-Jan-24 Mon 1.51 ### 1.44 1.525 152,670 109,922 82.2 82.2 0.1
2022-Jan-21 Fri 1.55 1.56 1.44 ### 58.7 58.7 0.0
2022-Jan-20 Thu 1.57 1.585 1.55 1.585 ### ### ###
2022-Jan-19 Wed 1.57 ### 1.555 ### 114,921 89,351 ### ### 0.0
2022-Jan-18 Tue 1.57 ### 1.55 ### 85,857 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 1.57 26.4 26.4 0.1
2022-Jan-14 Fri ### ### 1.575 1.59 68,858 54,225 38.6 38.6 ###
2022-Jan-13 Thu 1.585 ### 1.54 1.58 36.9 36.9 0.1
2022-Jan-12 Wed 1.58 ### 1.58 ### 78.8 78.8 0.0
2022-Jan-11 Tue 1.54 1.57 1.54 1.57 84.2 84.2 0.1
2022-Jan-10 Mon 1.54 1.54 1.51 1.54 52,855 ### ### ### ###
2022-Jan-07 Fri 1.54 1.545 ### 1.54 51,375 39,687 ### ### ###
2022-Jan-06 Thu 1.55 1.555 1.525 1.54 53.4 53.4 ###
2022-Jan-05 Wed ### 1.57 ### 1.57 323,289 253,781 ### ### 0.1
2022-Jan-04 Tue 1.43 1.49 1.43 1.47 81.1 81.1 ###
2021-Dec-31 Fri 1.43 1.44 1.425 1.43 ### ### 0.1
2021-Dec-30 Thu 1.42 ### 1.41 1.41 28.6 28.6 ###
2021-Dec-29 Wed 1.425 1.43 1.42 1.42 ### ### ###
2021-Dec-24 Fri 1.45 1.45 ### ### 13,340 9,671 ### ### 0.0
2021-Dec-23 Thu 1.46 1.46 1.425 1.425 ### ### ###
2021-Dec-22 Wed 1.4 1.44 1.4 1.44 35,846 ### ### ### 0.1
2021-Dec-21 Tue ### ### ### 1.4 49,078 0 ### ### ###
2021-Dec-20 Mon 1.45 1.45 1.41 1.425 ### ### ###
2021-Dec-17 Fri 1.48 1.48 1.42 1.43 156,844 227,423 14.3 14.3 0.1
2021-Dec-16 Thu 1.46 1.5 1.445 1.475 150,152 ### 77.0 77.0 0.1
2021-Dec-15 Wed 1.43 1.43 1.43 1.43 77.4 77.4 0.1
2021-Dec-14 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2021-Dec-13 Mon 1.485 1.5 1.445 1.45 222,157 327,126 19.2 19.2 ###
2021-Dec-10 Fri 1.42 1.45 ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.42 1.4 ### 144,983 204,426 ### ### 0.0
2021-Dec-08 Wed 1.41 ### 1.4 ### ### ### 0.0
2021-Dec-07 Tue ### 1.43 1.41 1.41 ### ### ###
2021-Dec-06 Mon ### 1.41 ### 1.41 ### ### ###
2021-Dec-03 Fri ### ### ### ### 86.7 86.7 0.0
2021-Dec-02 Thu 1.275 ### 1.275 ### 188,883 ### 97.0 97.0 0.0
2021-Dec-01 Wed 1.26 1.275 1.245 1.275 81.2 81.2 ###
2021-Nov-30 Tue 1.25 1.255 1.245 1.25 93,359 ### 61.4 61.4 ###
2021-Nov-29 Mon 1.185 1.24 ### 1.225 80.8 80.8 0.1
2021-Nov-26 Fri 1.255 1.255 1.22 1.22 86,127 106,582 35.0 35.0 0.1
2021-Nov-25 Thu 1.26 1.26 1.245 1.26 ### ### ###
2021-Nov-24 Wed 1.27 1.27 1.25 1.25 31.0 31.0 ###
2021-Nov-23 Tue 1.275 1.275 1.255 1.255 30.0 30.0 ###
2021-Nov-22 Mon 1.25 1.275 1.25 1.275 51,953 ### ### ### ###
2021-Nov-19 Fri 1.25 1.27 1.25 1.26 40,688 ### 77.4 77.4 ###
2021-Nov-18 Thu ### 1.275 ### 1.275 54,320 34,629 ### ### ###
2021-Nov-17 Wed 1.28 1.29 1.25 1.255 68,954 87,571 29.9 29.9 ###
2021-Nov-16 Tue 1.24 1.275 1.24 1.275 93,473 117,542 90.9 90.9 ###
2021-Nov-15 Mon 1.24 1.245 ### 1.245 137,554 85,627 ### ### 0.1
2021-Nov-12 Fri ### 1.24 ### 1.24 149,441 92,653 66.5 66.5 0.1
2021-Nov-11 Thu 1.23 1.23 1.225 1.225 38.3 38.3 0.1
2021-Nov-10 Wed ### 1.24 1.225 1.225 41.1 41.1 0.1
2021-Nov-09 Tue ### 1.245 1.23 1.24 95,782 ### ### ### 0.1
2021-Nov-08 Mon ### 1.245 1.225 1.24 109,842 135,654 75.7 75.7 0.1
2021-Nov-05 Fri 1.28 1.28 1.21 ### 13.4 13.4 0.0
2021-Nov-04 Thu 1.275 1.275 1.245 1.245 186,252 234,677 21.6 21.6 0.1
2021-Nov-03 Wed 1.24 1.285 1.23 1.285 92.1 92.1 ###
2021-Nov-02 Tue 1.23 ### 1.2 1.22 367,778 ### 41.9 41.9 0.1
2021-Nov-01 Mon ### ### ### 1.145 ### ### ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 1.155 ### ### ### ### 0.0
2021-Oct-27 Wed ### 1.125 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 116,659 0 36.1 36.1 0.0
2021-Oct-25 Mon ### ### ### ### 75.6 75.6 0.0
2021-Oct-22 Fri ### ### ### ### 64,271 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 89.7 89.7 0.0
2021-Oct-20 Wed ### ### ### ### 11,679 0 32.3 32.3 0.0
2021-Oct-19 Tue ### ### ### ### 21.4 21.4 0.0
2021-Oct-18 Mon ### ### ### ### 63,279 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 385,586 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 33.2 33.2 0.0
2021-Oct-13 Wed ### ### ### ### 30.9 30.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 204,173 0 ### ### 0.0
2021-Oct-06 Wed ### 1.125 ### ### 23.7 23.7 0.0
2021-Oct-05 Tue ### ### ### ### 44.2 44.2 0.0
2021-Oct-04 Mon ### ### ### ### 257,926 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 40.3 40.3 0.0
2021-Sep-30 Thu ### ### ### ### 30,552 0 30.0 30.0 0.0
2021-Sep-29 Wed ### 1.125 ### ### 117,887 ### 30.7 30.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 131,141 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 18.0 18.0 0.0
2021-Sep-23 Thu ### 1.145 ### ### 78.9 78.9 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 101,577 0 25.1 25.1 0.0
2021-Sep-20 Mon ### ### ### ### 95.6 95.6 0.0
2021-Sep-17 Fri 1.23 1.23 ### ### 5.7 5.7 0.0
2021-Sep-16 Thu 1.24 1.25 1.23 1.24 132,357 164,122 64.8 64.8 0.1
2021-Sep-15 Wed 1.245 1.245 1.23 1.23 141,476 175,076 29.5 29.5 0.1
2021-Sep-14 Tue 1.25 1.25 1.23 1.24 30.0 30.0 0.1
2021-Sep-13 Mon 1.27 1.27 1.23 1.24 185,950 ### 18.3 18.3 0.1
2021-Sep-10 Fri 1.23 1.275 1.23 1.255 295,775 370,458 ### ### ###
2021-Sep-09 Thu 1.23 1.26 ### 1.225 59.8 59.8 0.1
2021-Sep-08 Wed 1.2 1.22 1.2 1.22 82.3 82.3 0.1
2021-Sep-07 Tue 1.23 1.24 ### ### 23.9 23.9 0.0
2021-Sep-06 Mon 1.29 1.29 1.22 ### ### ### 0.0
2021-Sep-03 Fri 1.285 ### 1.25 1.28 69,144 ### ### ### ###
2021-Sep-02 Thu ### ### 1.285 1.29 ### ### 0.1
2021-Sep-01 Wed 1.325 1.325 1.27 ### 22.2 22.2 0.0
2021-Aug-31 Tue ### 1.325 1.24 1.325 83.3 83.3 0.1
2021-Aug-30 Mon 1.23 1.27 1.22 1.25 116,381 ### 77.3 77.3 ###
2021-Aug-27 Fri 1.2 1.245 ### 1.23 ### ### 0.1
2021-Aug-26 Thu 1.2 1.2 ### 1.2 51,822 ### ### ### 0.1
2021-Aug-25 Wed ### 1.2 ### 1.2 69.2 69.2 0.1
2021-Aug-24 Tue ### 1.22 ### 1.175 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 1.21 ### ### 49,377 29,873 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 48,140 0 ### ### 0.0
2021-Aug-18 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Aug-17 Tue 1.2 1.21 ### 1.21 87.0 87.0 ###
2021-Aug-16 Mon 1.23 1.23 1.2 1.21 ### ### ###
2021-Aug-13 Fri 1.23 ### 1.21 1.22 34,470 20,854 29.6 29.6 0.1
2021-Aug-12 Thu 1.2 1.245 1.2 1.23 92,570 ### 82.7 82.7 0.1
2021-Aug-11 Wed 1.225 ### ### 1.225 ### ### 0.1
2021-Aug-10 Tue ### ### ### 1.225 53,641 0 31.0 31.0 0.1
2021-Aug-09 Mon 1.21 1.24 1.21 ### 158,942 ### ### ### 0.0
2021-Aug-06 Fri ### 1.21 ### 1.21 12,651 7,653 ### ### ###
2021-Aug-05 Thu ### 1.21 1.185 1.185 26.8 26.8 0.1
2021-Aug-04 Wed 1.225 ### 1.2 1.2 20.0 20.0 0.1
2021-Aug-03 Tue ### 1.22 ### 1.2 196,558 ### ### ### 0.1
2021-Aug-02 Mon ### 1.22 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 70,770 0 ### ### 0.0
2021-Jul-29 Thu 1.175 1.2 ### ### 164,622 98,773 26.7 26.7 0.0
2021-Jul-28 Wed 1.2 1.21 ### ### 326,250 197,381 ### ### 0.0
2021-Jul-27 Tue ### ### 1.145 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### 1.155 218,544 0 ### ### 0.1
2021-Jul-23 Fri 1.155 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 1.145 1.145 52,387 ### 25.8 25.8 ###
2021-Jul-21 Wed ### ### ### ### 61,058 0 76.2 76.2 0.0
2021-Jul-20 Tue ### ### 1.125 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### 1.155 62,780 0 49.8 49.8 0.1
2021-Jul-16 Fri ### ### 1.155 ### 22,927 13,240 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 57,526 0 ### ### 0.0
2021-Jul-14 Wed 1.155 ### 1.145 ### 39,682 ### 70.7 70.7 0.0
2021-Jul-13 Tue ### 1.155 ### 1.155 81.7 81.7 0.1
2021-Jul-12 Mon ### ### ### 1.145 31.3 31.3 ###
2021-Jul-09 Fri ### ### ### ### 199,444 0 ### ### 0.0
2021-Jul-08 Thu ### 1.155 ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 75,288 0 21.9 21.9 0.0
2021-Jul-06 Tue 1.145 ### 1.125 1.145 109,679 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 96,487 0 87.3 87.3 0.0
2021-Jul-02 Fri ### ### ### ### 171,076 0 ### ### 0.0
2021-Jul-01 Thu ### 1.075 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 21.4 21.4 0.0
2021-Jun-29 Tue 1.075 ### ### ### 72.6 72.6 0.0
2021-Jun-28 Mon ### 1.075 ### 1.075 ### ### ###
2021-Jun-25 Fri 1.055 ### 1.055 1.075 94,680 49,943 ### ### ###
2021-Jun-24 Thu ### 1.075 ### 1.075 ### ### ###
2021-Jun-23 Wed ### ### 1.045 1.045 ### ### 0.1
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 1.075 ### ### 78,052 41,952 52.7 52.7 0.0
2021-Jun-18 Fri 1.045 1.085 1.045 1.085 111,121 118,343 ### ### 0.1
2021-Jun-17 Thu ### ### 1.045 ### 129,285 67,551 ### ### 0.0
2021-Jun-16 Wed ### 1.155 ### ### 390,041 225,248 ### ### 0.0
2021-Jun-15 Tue 0.975 ### 0.975 ### 85.0 85.0 0.0
2021-Jun-11 Fri ### ### ### ### 129,951 0 27.3 27.3 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 159,151 0 39.1 39.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 10:00:13 thru 2025-11-18 10:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000