Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 08:46:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-25 Tue ### ### ### ### 2,056,584 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 2,920,382 0 90.3 90.3 0.0
2024-Jun-21 Fri ### ### ### ### 6,894,479 0 7.0 7.0 0.0
2024-Jun-20 Thu ### ### ### ### 3,496,942 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,335,358 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 3,193,588 0 86.3 86.3 0.0
2024-Jun-17 Mon ### ### ### ### 3,211,052 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.0325 ### 4,420,659 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2.7 2.7 0.0
2024-Jun-12 Wed 0.043 0.044 ### ### 20,621,686 453,677 ### ### 0.0
2024-Jun-11 Tue 0.047 0.047 0.042 0.043 6.3 6.3 ###
2024-Jun-07 Fri 0.046 ### 0.046 0.047 13,611,073 313,054 83.9 83.9 ###
2024-Jun-06 Thu 0.043 0.045 0.043 0.045 7,305,051 321,422 92.3 92.3 ###
2024-Jun-05 Wed 0.043 0.044 0.041 0.042 ### ### ###
2024-Jun-04 Tue ### 0.044 ### 0.043 18,148,379 ### ### ### ###
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,792,053 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 4,195,151 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 1,445,448 0 4.7 4.7 0.0
2024-May-24 Fri ### ### ### ### 85.0 85.0 0.0
2024-May-23 Thu ### ### ### ### 94.2 94.2 0.0
2024-May-22 Wed ### ### ### ### 1,986,881 0 18.8 18.8 0.0
2024-May-21 Tue ### ### 0.0345 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 84.4 84.4 0.0
2024-May-17 Fri ### ### ### ### 12.7 12.7 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 978,327 0 16.7 16.7 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 6.3 6.3 0.0
2024-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2024-May-08 Wed ### ### ### ### 86.3 86.3 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 96.6 96.6 0.0
2024-May-03 Fri ### ### ### ### 1,166,428 0 7.3 7.3 0.0
2024-May-02 Thu ### ### ### ### 1,929,855 0 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 3,612,649 0 88.0 88.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 16,903,254 0 86.2 86.2 0.0
2024-Apr-26 Fri ### ### ### ### 1,441,552 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.4 87.4 0.0
2024-Apr-23 Tue ### ### ### ### 89.2 89.2 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 937,120 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 13.9 13.9 0.0
2024-Apr-17 Wed ### ### 0.0325 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 ### 9,172,482 ### 94.0 94.0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 589,941 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 5.5 5.5 0.0
2024-Apr-02 Tue ### ### ### ### 3,009,449 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,964,828 0 97.3 97.3 0.0
2024-Mar-26 Tue ### ### ### ### 856,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,261,624 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 94.6 94.6 0.0
2024-Mar-21 Thu ### ### ### ### 949,489 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,577,351 0 95.5 95.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.028 ### 0.028 ### 684,227 9,579 96.3 96.3 0.0
2024-Mar-15 Fri 0.029 ### 0.028 0.029 4,920,450 68,886 ### ### 0.0
2024-Mar-14 Thu ### ### 0.029 0.029 13.0 13.0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,336,953 0 ### ### 0.0
2024-Mar-11 Mon 0.029 ### 0.029 ### 89.5 89.5 0.0
2024-Mar-08 Fri ### ### 0.029 0.029 13.5 13.5 0.0
2024-Mar-07 Thu ### ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.5 87.5 0.0
2024-Mar-04 Mon ### ### ### ### 3,504,252 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,177,584 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,742,074 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,582,877 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 ### 0.029 ### 8,226,943 ### ### ### 0.0
2024-Feb-16 Fri 0.0285 0.029 0.0285 0.029 2,784,773 ### 77.5 77.5 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5,003,127 70,043 5.7 5.7 ###
2024-Feb-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2024-Feb-09 Fri 0.027 0.029 0.027 0.029 2,336,258 ### 94.2 94.2 0.0
2024-Feb-08 Thu 0.027 0.027 0.025 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 0.027 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.028 0.026 0.027 2,697,683 ### 89.9 89.9 ###
2024-Feb-05 Mon 0.026 0.026 0.025 0.026 5,306,847 135,324 ### ### ###
2024-Feb-02 Fri 0.026 0.027 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.026 0.024 0.026 5,105,522 ### 90.7 90.7 ###
2024-Jan-31 Wed 0.027 0.027 0.0255 0.027 ### ### ###
2024-Jan-30 Tue 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.027 0.025 0.026 ### ### ###
2024-Jan-24 Wed 0.026 0.027 0.026 0.027 90.0 90.0 ###
2024-Jan-23 Tue 0.027 0.027 0.024 0.025 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.027 0.027 2,436,278 ### ### ### ###
2024-Jan-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jan-17 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 1,339,472 19,422 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 ### 1,568,442 22,742 ### ### 0.0
2024-Jan-11 Thu 0.029 ### 0.029 0.029 624,342 9,052 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2024-Jan-08 Mon ### ### 0.029 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.029 ### 1,358,442 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.029 0.029 5.6 5.6 0.0
2024-Jan-02 Tue ### ### ### ### 2,438,189 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,872,854 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,188,280 0 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 11.3 11.3 0.0
2023-Dec-22 Fri ### ### ### ### 5,466,620 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.028 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 85.0 85.0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.029 ### 1,378,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 3.5 3.5 0.0
2023-Dec-08 Fri ### ### ### ### 2,346,681 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,540,977 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 720,652 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.0345 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,309,788 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.0345 ### 2,630,381 45,374 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 5,079,527 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 6,183,350 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 683,587 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 994,680 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,561,686 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.029 0.029 1,645,681 ### 12.2 12.2 0.0
2023-Nov-20 Mon ### ### ### ### 1,183,178 0 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,297,727 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 906,841 0 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 4,094,989 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 2,326,155 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,067,027 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.029 ### 3,035,689 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 1,189,172 17,242 ### ### 0.0
2023-Oct-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### 0.0285 0.029 ### ### 0.0
2023-Oct-13 Fri 0.0285 ### 0.0285 0.029 506,251 ### 84.9 84.9 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed 0.029 0.029 0.028 0.029 62.7 62.7 0.0
2023-Oct-10 Tue 0.027 0.029 0.026 0.029 2,970,851 ### 95.6 95.6 0.0
2023-Oct-09 Mon 0.027 0.028 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.0275 0.028 0.0275 0.0275 1,105,041 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.027 0.0275 0.027 0.027 ### ### ###
2023-Oct-03 Tue 0.028 0.028 0.027 0.027 2,338,246 ### 14.7 14.7 ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Sep-28 Thu 0.027 0.029 0.027 0.029 1,917,146 53,680 ### ### 0.0
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 2,195,456 60,375 ### ### ###
2023-Sep-26 Tue 0.028 0.029 0.027 0.028 ### ### ###
2023-Sep-25 Mon 0.028 0.028 0.027 0.028 66.4 66.4 ###
2023-Sep-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Sep-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 0.029 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.029 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,630,524 0 18.0 18.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2023-Sep-11 Mon ### ### ### ### 1,272,655 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 531,880 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,571,771 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 1,716,779 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 907,083 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 3,827,250 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,088,452 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 133,070 0 33.9 33.9 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 253,484 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 303,823 0 88.6 88.6 0.0
2023-Aug-18 Fri ### 0.0345 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 422,647 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 2,212,880 0 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 1,082,840 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 669,159 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 456,720 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,414,383 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 645,476 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 173,574 0 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:46:59 thru 2025-05-19 08:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000