(NVC) NOVACOAT HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for NVC    Limits Next Section


Company Details for (NVC) NOVACOAT HOLDINGS LIMITED

Listing Code NVC
Listing Name NOVACOAT HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name NOVACOAT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVC8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for NVC .. Friday 30th December 2005

NVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX 0.8 760,849 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVC    Bottom Next Section


End of day Prices (full format),

153600 Days for (NVC) NOVACOAT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-30 Fri ### 0.75 ### 0.75 96.5 96.5 ###
2005-Dec-29 Thu 0.71 0.71 ### ### 19.3 19.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.745 0.745 0.745 0.745 68.0 68.0 ###
2005-Dec-23 Fri 0.745 0.745 0.745 0.745 68.0 68.0 ###
2005-Dec-22 Thu 0.745 0.745 0.745 0.745 66.3 66.3 ###
2005-Dec-21 Wed 0.79 0.8 0.75 0.79 68.0 68.0 ###
2005-Dec-20 Tue 0.745 0.77 0.73 0.77 99,455 ### ### ### 0.1
2005-Dec-19 Mon 0.71 0.73 ### 0.73 90.5 90.5 0.1
2005-Dec-16 Fri 0.725 0.75 0.725 0.745 36,527 ### ### ### ###
2005-Dec-15 Thu ### 0.725 ### 0.725 95.0 95.0 ###
2005-Dec-14 Wed 0.7 0.725 0.7 0.7 67.8 67.8 ###
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 366,545 256,581 ### ### ###
2005-Dec-12 Mon 0.7 0.7 ### ### 248,678 ### ### ### 0.0
2005-Dec-09 Fri 0.7 0.72 0.7 0.7 138,979 98,675 ### ### ###
2005-Dec-08 Thu 0.71 0.71 0.7 0.7 33,182 ### ### ### ###
2005-Dec-07 Wed 0.7 0.7 0.7 0.7 66,286 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-05 Mon 0.7 0.71 0.7 0.71 83.7 83.7 ###
2005-Dec-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2005-Dec-01 Thu 0.72 0.72 0.7 0.7 29,088 20,652 ### ### ###
2005-Nov-30 Wed 0.72 0.74 0.72 0.72 ### ### ###
2005-Nov-29 Tue 0.71 0.71 0.71 0.71 19,081 13,547 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.7 0.74 ### 0.74 95.3 95.3 0.1
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.7 0.7 0.655 0.655 ### ### ###
2005-Nov-22 Tue 0.745 0.745 0.7 0.7 3.0 3.0 ###
2005-Nov-21 Mon ### 0.745 0.7 0.745 40,320 ### ### ### ###
2005-Nov-18 Fri 0.72 0.72 ### ### 99,073 ### ### ### 0.0
2005-Nov-17 Thu 0.7 0.75 ### 0.75 ### ### ###
2005-Nov-16 Wed ### 0.7 ### 0.7 129,845 45,445 94.1 94.1 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 43,255 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 83.6 83.6 0.0
2005-Nov-10 Thu ### ### ### ### 7,226 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 16,520 0 20.2 20.2 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 14.7 14.7 0.0
2005-Nov-03 Thu 0.7 ### 0.7 0.7 11,948 4,181 ### ### ###
2005-Nov-02 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 8,586 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 21,720 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.5 ### 0.5 ### ### ### 0.0
2005-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-19 Wed 0.52 0.52 0.48 0.48 12,175 6,087 3.1 3.1 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2005-Oct-14 Fri 0.51 ### 0.5 0.5 18.5 18.5 0.0
2005-Oct-13 Thu 0.51 0.51 0.51 0.51 70.9 70.9 ###
2005-Oct-12 Wed 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.55 0.55 0.54 0.54 33.1 33.1 0.0
2005-Oct-05 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Oct-04 Tue 0.55 0.55 0.55 0.55 71.7 71.7 ###
2005-Oct-03 Mon 0.56 ### 0.55 0.55 ### ### ###
2005-Sep-30 Fri 0.55 0.56 0.55 0.55 67.7 67.7 ###
2005-Sep-29 Thu 0.55 ### 0.55 ### 97.4 97.4 0.0
2005-Sep-28 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Sep-27 Tue 0.55 0.55 0.55 0.55 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.545 0.55 0.54 0.55 75.4 75.4 ###
2005-Sep-22 Thu 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2005-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-16 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-14 Wed 0.54 0.55 0.5 0.5 ### ### 0.0
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.57 0.57 0.56 0.56 ### ### ###
2005-Sep-09 Fri 0.53 0.56 0.53 0.56 75,282 41,028 ### ### ###
2005-Sep-08 Thu 0.51 0.51 0.5 0.5 54,255 ### ### ### 0.0
2005-Sep-07 Wed 0.53 0.53 0.51 0.52 35,245 18,327 14.4 14.4 0.0
2005-Sep-06 Tue 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2005-Sep-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Sep-02 Fri 0.5 0.53 0.5 0.5 68.9 68.9 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2005-Aug-31 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2005-Aug-30 Tue 0.46 0.47 0.46 0.46 67.5 67.5 0.0
2005-Aug-29 Mon 0.44 0.44 0.44 0.44 78.8 78.8 ###
2005-Aug-26 Fri 0.45 0.47 0.45 0.46 83.7 83.7 0.0
2005-Aug-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-24 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-23 Tue 0.45 0.45 0.445 0.445 27.5 27.5 ###
2005-Aug-22 Mon 0.43 0.45 0.43 0.45 93.0 93.0 0.0
2005-Aug-19 Fri 0.42 0.44 0.42 0.44 92.9 92.9 ###
2005-Aug-18 Thu 0.4 0.44 0.4 0.44 98.8 98.8 ###
2005-Aug-17 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-12 Fri 0.4 0.4 ### 0.4 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.4 0.4 ### ### 44,452 ### ### ### 0.0
2005-Aug-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-08 Mon ### 0.4 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 83.1 83.1 0.0
2005-Aug-02 Tue ### ### ### ### 15,521 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 14,479 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 12.5 12.5 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 11.5 11.5 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-20 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 3,050 0 ### ### 0.0
2005-Jul-13 Wed ### ### 0.345 0.345 26,943 4,647 3.1 3.1 0.0
2005-Jul-12 Tue ### ### ### ### 13,074 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 88.3 88.3 0.0
2005-Jul-08 Fri ### ### ### ### 1,140 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 83.6 83.6 0.0
2005-Jun-28 Tue ### ### ### ### 73,477 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 5,240 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 58,778 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### 0.42 ### 0.4 96.6 96.6 0.0
2005-Jun-09 Thu ### ### ### ### 7,640 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 87.0 87.0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 3,356 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 2.5 2.5 0.0
2005-Jun-02 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Jun-01 Wed 0.42 0.42 0.42 0.42 67.8 67.8 ###
2005-May-31 Tue 0.42 0.475 0.42 0.42 ### ### ###
2005-May-30 Mon ### 0.42 ### ### ### ### 0.0
2005-May-27 Fri 0.42 0.42 0.4 ### 254,682 ### ### ### 0.0
2005-May-26 Thu ### 0.4 ### 0.4 94.3 94.3 0.0
2005-May-25 Wed 0.345 ### 0.345 ### 83,525 ### ### ### 0.0
2005-May-24 Tue ### 0.355 0.345 0.345 ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 11.0 11.0 0.0
2005-May-19 Thu 0.325 ### ### ### ### ### 0.0
2005-May-18 Wed ### 0.325 ### 0.325 ### ### ###
2005-May-17 Tue ### 0.325 ### ### 92.6 92.6 0.0
2005-May-16 Mon ### ### ### ### 87.5 87.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.29 0.29 10,088 ### ### ### ###
2005-May-10 Tue ### ### ### ### 23.5 23.5 0.0
2005-May-09 Mon ### 0.325 ### ### 227,443 36,959 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63,359 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.29 ### 71,445 10,359 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 92.3 92.3 0.0
2005-Apr-29 Fri 0.28 ### 0.28 ### ### ### 0.0
2005-Apr-28 Thu 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2005-Apr-27 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Apr-26 Tue ### ### ### 0.285 201,780 0 14.6 14.6 ###
2005-Apr-22 Fri ### ### 0.28 0.29 760,849 ### ### ### ###


Server processing from 2024-06-04 15:27:06 thru 2024-06-04 15:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000