Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 09:22:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVE) NOVERA ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NVE    Limits Next Section


Company Details for (NVE) NOVERA ENERGY LIMITED

Listing Code NVE
Listing Name NOVERA ENERGY LIMITED
GICS Sector Utilities
ISIN Name NOVERA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVE4


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

113 Days for (NVE) NOVERA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-25 Tue 1.59 ### 1.58 ### 74.8 74.8 0.0
2005-Oct-24 Mon 1.53 1.555 1.5 1.555 81,827 ### 84.8 84.8 ###
2005-Oct-21 Fri 1.47 1.53 1.47 1.53 35,989 53,983 94.1 94.1 ###
2005-Oct-20 Thu 1.44 1.45 1.44 1.45 ### ### ###
2005-Oct-19 Wed 1.42 1.43 1.42 1.42 ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.42 ### 25.9 25.9 0.0
2005-Oct-17 Mon ### 1.445 ### 1.44 83.6 83.6 0.1
2005-Oct-14 Fri ### 1.43 1.4 1.4 27.3 27.3 ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 156,381 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Oct-07 Fri 1.23 1.23 1.2 1.23 59.3 59.3 0.1
2005-Oct-06 Thu 1.23 1.26 1.22 1.26 92.3 92.3 ###
2005-Oct-05 Wed 1.25 1.25 1.25 1.25 82.6 82.6 ###
2005-Oct-04 Tue 1.2 1.25 1.2 1.25 123,583 151,389 ### ### ###
2005-Oct-03 Mon 1.25 1.25 ### 1.2 6.6 6.6 0.1
2005-Sep-30 Fri 1.2 1.2 1.2 1.2 67.7 67.7 0.1
2005-Sep-29 Thu 1.2 1.23 1.2 1.21 73.0 73.0 ###
2005-Sep-28 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2005-Sep-27 Tue ### ### 1.2 1.2 ### ### 0.1
2005-Sep-26 Mon ### 1.23 ### 1.23 26,550 16,328 ### ### 0.1
2005-Sep-23 Fri ### ### ### ### 4,950 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Sep-20 Tue 1.25 1.26 1.2 1.2 ### ### 0.1
2005-Sep-19 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-16 Fri ### ### 1.27 1.27 26,180 16,624 9.7 9.7 ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 1.325 1.325 ### ### 22.3 22.3 0.0
2005-Sep-13 Tue ### ### ### ### 18.3 18.3 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 7.7 7.7 0.0
2005-Sep-08 Thu ### ### ### ### 12,057 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 108,528 0 89.4 89.4 0.0
2005-Sep-02 Fri ### ### ### ### 79.2 79.2 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 1.325 ### 1.325 ### 70.0 70.0 0.0
2005-Aug-30 Tue ### ### ### ### 25.7 25.7 0.0
2005-Aug-29 Mon ### ### ### ### 15,689 0 ### ### 0.0
2005-Aug-26 Fri 1.375 1.375 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 11,420 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 11,940 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 12,645 0 15.0 15.0 0.0
2005-Aug-11 Thu ### 1.4 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 1.4 ### 1.4 ### ### ###
2005-Aug-08 Mon ### 1.4 ### 1.4 55,379 ### ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 18,254 0 28.9 28.9 0.0
2005-Aug-03 Wed ### 1.4 ### 1.4 ### ### ###
2005-Aug-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-01 Mon 1.41 1.41 1.4 1.4 ### ### ###
2005-Jul-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-28 Thu ### ### ### ### 87,089 0 ### ### 0.0
2005-Jul-27 Wed 1.325 ### ### ### 87.4 87.4 0.0
2005-Jul-26 Tue ### ### ### ### 4,424 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 41,376 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 1.355 1.355 ### ### ###
2005-Jul-20 Wed 1.4 1.41 ### ### 94,675 66,745 ### ### 0.0
2005-Jul-19 Tue 1.43 1.43 ### 1.4 21,475 15,354 12.2 12.2 ###
2005-Jul-18 Mon 1.43 1.43 1.4 1.43 68,872 97,453 ### ### 0.1
2005-Jul-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-14 Thu ### 1.4 ### 1.4 18,584 ### 80.8 80.8 ###
2005-Jul-13 Wed ### 1.4 ### 1.4 16,856 ### ### ### ###
2005-Jul-12 Tue 1.28 ### 1.26 ### 83.2 83.2 0.0
2005-Jul-11 Mon ### ### ### ### 14,280 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 30,220 0 82.5 82.5 0.0
2005-Jul-07 Thu ### ### ### ### 11,780 0 ### ### 0.0
2005-Jul-06 Wed ### 1.4 ### ### ### ### 0.0
2005-Jul-05 Tue 1.4 1.4 1.4 1.4 67,250 94,150 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 29,680 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 1.355 ### ### ### 0.0
2005-Jun-29 Wed 1.4 1.46 1.355 1.355 12.9 12.9 ###
2005-Jun-28 Tue 1.41 1.41 1.4 1.4 56,983 ### ### ### ###
2005-Jun-27 Mon 1.41 1.41 1.4 1.4 37.0 37.0 ###
2005-Jun-24 Fri ### ### ### ### 28.4 28.4 0.0
2005-Jun-23 Thu 1.47 1.47 1.47 1.47 0 ###
2005-Jun-22 Wed 1.5 1.5 1.47 1.47 ### ### ###
2005-Jun-21 Tue 1.45 1.5 1.45 1.5 92.9 92.9 0.1
2005-Jun-20 Mon 1.44 1.44 1.41 1.41 21.0 21.0 ###
2005-Jun-17 Fri 1.45 1.45 1.45 1.45 35,375 ### ### ### ###
2005-Jun-16 Thu 1.44 1.47 1.44 1.45 46,378 67,479 76.1 76.1 ###
2005-Jun-15 Wed 1.43 1.47 1.43 1.47 84,540 122,583 ### ### ###
2005-Jun-14 Tue 1.4 1.44 1.4 1.41 75.9 75.9 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 77,526 0 25.8 25.8 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 1.44 1.44 ### ### ### ### 0.0
2005-Jun-03 Fri 1.45 1.46 1.44 1.44 25.2 25.2 0.1
2005-Jun-02 Thu 1.46 1.46 ### 1.46 ### ### 0.1
2005-Jun-01 Wed 1.46 1.46 1.46 1.46 12,875 ### 67.8 67.8 0.1
2005-May-31 Tue 1.43 1.48 1.43 1.47 38,959 56,685 ### ### ###
2005-May-30 Mon 1.45 1.45 1.41 1.44 ### ### 0.1
2005-May-27 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2005-May-26 Thu ### 1.4 ### 1.4 38,826 27,178 81.8 81.8 ###
2005-May-25 Wed ### ### ### ### 80.7 80.7 0.0
2005-May-24 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-23 Mon 0.27 0.27 0.27 0.27 0 ###
2005-May-20 Fri 0.27 0.27 0.27 0.27 0 ###
2005-May-19 Thu 0.27 0.27 0.27 0.27 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:22:02 thru 2024-05-22 09:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000