(NVU) NANOVEU LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-07 02:14:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 35...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-27 Wed	###	###	###	0.073	2,762,221	0	97.4	97.4	0.0
2021-Jan-25 Mon	###	0.078	###	###	3,280,786	127,950	###	###	0.0
2021-Jan-22 Fri	###	0.072	###	###	1,736,540	###	###	###	0.0
2021-Jan-21 Thu	0.058	###	0.058	###	55,258	###	86.3	86.3	0.0
2021-Jan-20 Wed	###	###	0.057	0.058			7.0	7.0	0.0
2021-Jan-19 Tue	###	###	###	###			14.1	14.1	0.0
2021-Jan-18 Mon	###	###	###	###	335,181	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	28,580	0	###	###	0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	506,184	0	17.2	17.2	0.0
2021-Jan-08 Fri	###	###	0.0655	###	1,478,474	48,420	26.5	26.5	0.0
2021-Jan-07 Thu	0.071	0.071	0.071	0.071	112,676	###	68.0	68.0	0.0
2021-Jan-06 Wed	0.075	0.077	0.071	0.071			6.2	6.2	0.0
2021-Jan-05 Tue	###	0.077	###	0.071			92.4	92.4	0.0
2021-Jan-04 Mon	###	###	###	###	178,773	0	18.8	18.8	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	0.071	###	###	789,625	###	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	1,322,757	0	98.9	98.9	0.0
2020-Dec-24 Thu	0.059	###	0.059	###			88.9	88.9	0.0
2020-Dec-23 Wed	0.054	0.058	0.054	0.058			96.6	96.6	0.0
2020-Dec-22 Tue	0.054	0.054	0.054	0.054			76.7	76.7	###
2020-Dec-21 Mon	0.055	0.057	0.054	0.054			###	###	###
2020-Dec-18 Fri	0.055	0.055	0.055	0.055			72.9	72.9	###
2020-Dec-17 Thu	0.051	0.056	0.051	0.056	458,420	24,525	###	###	###
2020-Dec-16 Wed	0.053	0.053	0.051	0.052	288,455	###	26.5	26.5	###
2020-Dec-15 Tue	0.052	0.053	0.051	0.053	729,756	37,947	###	###	###
2020-Dec-14 Mon	0.056	0.056	0.051	0.054			18.5	18.5	###
2020-Dec-11 Fri	0.056	0.058	0.055	0.057	719,129	###	###	###	0.0
2020-Dec-10 Thu	0.054	0.054	0.054	0.054	0				###
2020-Dec-09 Wed	0.054	0.054	0.054	0.054	0				###
2020-Dec-08 Tue	###	###	0.054	0.054			0.4	0.4	###
2020-Dec-07 Mon	0.053	0.056	0.053	0.055	306,327	###	###	###	###
2020-Dec-04 Fri	0.048	0.052	0.048	0.052			97.0	97.0	###
2020-Dec-03 Thu	0.051	0.055	###	###	215,370	5,922	###	###	0.0
2020-Dec-02 Wed	0.054	0.054	###	###	180,883	4,883	###	###	0.0
2020-Dec-01 Tue	0.052	0.052	0.052	0.052			###	###	###