(NVU) NANOVEU LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 10:35:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 9...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-05 Thu	###	###	###	###	674,372	0	84.5	84.5	0.0
2024-Dec-04 Wed	###	###	###	###	648,928	0	7.1	7.1	0.0
2024-Dec-03 Tue	###	###	###	###	227,253	0	###	###	0.0
2024-Dec-02 Mon	0.041	0.041	###	###	806,353	###	10.8	10.8	0.0
2024-Nov-29 Fri	0.043	0.043	0.041	0.042	854,588	###	###	###	###
2024-Nov-28 Thu	0.044	0.044	0.043	0.043	703,877	###	16.4	16.4	###
2024-Nov-27 Wed	0.045	0.045	0.042	0.042			###	###	###
2024-Nov-26 Tue	0.045	0.045	0.044	0.044	513,881	###	21.1	21.1	###
2024-Nov-25 Mon	0.047	###	0.044	0.044	2,785,579	61,282	7.1	7.1	###
2024-Nov-22 Fri	0.049	0.049	0.045	0.046	2,511,347	###	###	###	###
2024-Nov-21 Thu	0.052	0.052	0.049	0.051			###	###	###
2024-Nov-20 Wed	###	0.053	0.049	0.051	2,427,255	###	###	###	###
2024-Nov-19 Tue	###	0.051	0.047	###	1,854,841	90,887	62.7	62.7	0.0
2024-Nov-18 Mon	###	0.054	0.048	###			###	###	0.0
2024-Nov-15 Fri	0.046	0.048	0.043	0.048			91.1	91.1	###
2024-Nov-14 Thu	0.047	0.053	0.043	0.045			###	###	###
2024-Nov-13 Wed	0.055	0.056	0.047	0.047			###	###	###
2024-Nov-12 Tue	0.073	0.081	0.056	0.056			###	###	###
2024-Nov-11 Mon	0.056	###	0.053	###			###	###	0.0
2024-Nov-08 Fri	0.052	0.054	0.049	0.054	8,121,548	418,259	###	###	###
2024-Nov-07 Thu	0.048	0.056	0.045	0.053			97.9	97.9	###
2024-Nov-06 Wed	0.042	0.049	###	0.048	15,882,570	389,122	###	###	###
2024-Nov-05 Tue	###	###	###	###	3,326,228	0	15.8	15.8	0.0
2024-Nov-04 Mon	0.041	0.041	###	###			###	###	0.0
2024-Nov-01 Fri	0.043	0.043	###	0.041			9.2	9.2	0.0
2024-Oct-31 Thu	###	0.043	###	0.043	5,226,488	###	###	###	###
2024-Oct-30 Wed	0.045	0.046	###	0.042			###	###	###
2024-Oct-29 Tue	###	0.051	0.045	0.046	6,529,653	313,423	###	###	###
2024-Oct-28 Mon	0.058	0.058	###	0.052			###	###	###
2024-Oct-25 Fri	0.053	0.056	0.051	0.053	6,444,376	344,774	###	###	###
2024-Oct-24 Thu	0.056	0.056	0.048	0.051			###	###	###
2024-Oct-23 Wed	###	###	0.055	0.056	22,656,584	623,056	###	###	###
2024-Oct-22 Tue	###	0.073	###	###			###	###	0.0
2024-Oct-21 Mon	0.049	###	0.046	0.048			21.3	21.3	###
2024-Oct-18 Fri	0.043	0.047	###	0.043			73.6	73.6	###
2024-Oct-17 Thu	###	0.041	###	###			###	###	0.0
2024-Oct-16 Wed	0.046	0.047	###	###			###	###	0.0
2024-Oct-15 Tue	0.045	0.053	###	0.046	46,055,074	1,220,459	###	###	###