(NVU) NANOVEU LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 03:19:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 7...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

38 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-27 Thu	0.042	0.042	###	###			8.0	8.0	0.0
2025-Mar-26 Wed	0.046	0.046	0.041	0.042	2,403,440	104,549	###	###	###
2025-Mar-25 Tue	0.046	0.048	0.043	0.047	1,596,671	72,648	###	###	###
2025-Mar-24 Mon	0.048	0.048	0.045	0.046			###	###	###
2025-Mar-21 Fri	0.052	0.052	0.047	###			###	###	0.0
2025-Mar-20 Thu	0.052	0.053	0.052	0.052	357,927	###	57.3	57.3	###
2025-Mar-19 Wed	0.054	0.054	0.052	0.052	581,287	###	11.2	11.2	###
2025-Mar-18 Tue	0.056	0.056	0.053	0.053			5.9	5.9	###
2025-Mar-17 Mon	0.058	0.058	0.053	0.053	2,027,154	###	###	###	###
2025-Mar-14 Fri	0.058	0.058	0.056	0.057			17.2	17.2	0.0
2025-Mar-13 Thu	0.054	0.059	0.054	0.058	3,591,875	202,940	###	###	0.0
2025-Mar-12 Wed	0.054	0.054	0.053	0.054	361,259	19,327	69.5	69.5	###
2025-Mar-11 Tue	0.053	0.056	0.052	0.054	2,671,485	###	###	###	###
2025-Mar-10 Mon	0.054	0.057	0.052	0.057	4,145,622	###	###	###	0.0
2025-Mar-07 Fri	0.053	0.054	0.049	0.051			11.8	11.8	###
2025-Mar-06 Thu	0.054	0.054	###	0.053			###	###	###
2025-Mar-05 Wed	0.044	0.048	0.043	0.048	984,987	###	###	###	###
2025-Mar-04 Tue	0.046	0.047	0.044	0.046	1,314,782	59,822	73.7	73.7	###
2025-Mar-03 Mon	0.045	0.046	0.044	0.046	540,323	###	###	###	###
2025-Feb-28 Fri	0.048	###	0.044	0.047			###	###	###
2025-Feb-27 Thu	0.044	0.049	0.044	0.049			97.9	97.9	###
2025-Feb-26 Wed	0.048	0.048	0.042	0.042	340,879	###	###	###	###
2025-Feb-25 Tue	0.048	0.048	0.045	0.048			###	###	###
2025-Feb-24 Mon	0.047	0.048	0.044	0.048			85.4	85.4	###
2025-Feb-21 Fri	0.044	0.047	0.044	0.047	946,974	43,087	###	###	###
2025-Feb-20 Thu	0.042	0.042	###	0.041	1,111,653	23,344	18.9	18.9	0.0
2025-Feb-19 Wed	0.044	0.044	0.041	0.041	802,787	###	###	###	0.0
2025-Feb-18 Tue	###	###	0.045	0.046			3.6	3.6	###
2025-Feb-17 Mon	0.046	###	0.044	0.047	1,685,973	###	82.8	82.8	###
2025-Feb-14 Fri	0.045	0.045	0.044	0.045			66.2	66.2	###
2025-Feb-13 Thu	0.043	0.045	0.041	0.045	1,717,541	73,854	###	###	###
2025-Feb-12 Wed	0.045	0.046	0.042	0.043			10.4	10.4	###
2025-Feb-11 Tue	0.056	0.056	0.045	0.045			###	###	###
2025-Feb-10 Mon	0.052	0.059	0.051	0.054			###	###	###
2025-Feb-07 Fri	0.052	0.052	0.047	0.048			###	###	###
2025-Feb-06 Thu	0.045	0.053	0.044	0.051	4,238,477	###	###	###	###
2025-Feb-05 Wed	0.047	0.047	0.044	0.046			16.7	16.7	###
2025-Feb-04 Tue	0.044	0.048	0.044	0.047	6,442,023	###	###	###	###