|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-08 09:41:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 27...
|
TOC    Company Info for OAK    Limits |
Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Listing Code
| OAK
|
Listing Name
| OAKRIDGE INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKS HOTELS & RESORT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OAK3 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for OAK .. Thursday 9th November 2023
OAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.53
| 116,704,645
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom |
End of day Prices (full format), 76 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,657
| 0
| 73.8
| 73.8
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jan-22 Mon
| 2
| ###
| 2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jan-19 Fri
| ###
| 2
| ###
| 2
| 187,586
| 187,586
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 11,726
| 0
| 7.3
| 7.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,985
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 1.88
| 2
| 1.88
| 1.88
| 2,158
| 4,186
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 2
| ###
| 1.88
| 1.88
| 21,183
| ###
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| 2
| 2
| 10,326
| 10,326
| 20.1
| 20.1
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,745
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 14,077
| 0
| 29.9
| 29.9
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 7,982
| 0
| 15.1
| 15.1
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,183
| 0
| 8.5
| 8.5
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| 2.2
| ###
| 2.2
| 44,324
| 48,756
| 75.4
| 75.4
| 0.2 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 2.22
| 2.22
| ###
| ###
| 617,172
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 15.0
| 15.0
| 0.2 |
2006-Nov-28 Tue
| 2.21
| 2.21
| ###
| ###
| 7,580
| 8,375
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 2.46
| 2.46
| 2.28
| 2.28
| 1,278
| 3,028
| 2.4
| 2.4
| 0.2 |
2006-Nov-24 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 2.53
| 2.53
| 2.49
| 2.52
| 48,085
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 2.46
| 2.53
| 2.46
| 2.53
| 1,004,985
| ###
| 86.0
| 86.0
| ### |
2006-Nov-21 Tue
| 2.51
| 2.51
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.42
| 2.52
| 2.42
| 2.51
|
|
| 92.6
| 92.6
| ### |
2006-Nov-17 Fri
| 2.2
| 2.4
| 2.2
| 2.4
| 10,054
| 23,124
| 98.3
| 98.3
| ### |
2006-Nov-16 Thu
| 2.25
| 2.25
| 2.2
| 2.24
| 9,074
| 20,189
| ###
| ###
| ### |
2006-Nov-15 Wed
| 2.25
| 2.25
| ###
| 2.25
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,528
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 2
| 2
| 10,259
| 10,259
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 2
| 2
| 13,150
| 13,150
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 26,970
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 2
| ###
| 2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Oct-25 Wed
| 2
| 2
| 2
| 2
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 2
| 2
| ###
| 2
| 50,925
| 50,925
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 2
| 2
| 2
| 2
| 3,575
| 7,150
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 2
| 2
| 2
| 2
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 1.89
| 1.89
| 26,281
| ###
| 28.0
| 28.0
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 1.88
| 1.89
| 1.88
| 1.89
| 5,621
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.89
| 1.89
| 1.88
| 1.88
| 6,379
| 12,024
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 09:41:27 thru 2024-06-08 09:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|